Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $30.10In the Money | $32.30In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $25.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $21.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $20.35In the Money | $21.00In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $19.80In the Money | $20.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $18.15In the Money | $19.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $17.55In the Money | $18.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $16.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $14.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEEIn the Money | $14.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NEEIn the Money | $13.10In the Money | $14.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | NEEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NEEIn the Money | $11.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NEEIn the Money | $11.25In the Money | $12.00In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NEEIn the Money | $9.30In the Money | $11.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
NEEIn the Money | $9.05In the Money | $10.00In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NEEIn the Money | $8.20In the Money | $8.95In the Money | $10.18In the Money | $0.08In the Money | 2In the Money | 5In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
NEEIn the Money | $7.10In the Money | $8.05In the Money | $9.14In the Money | $0.74In the Money | 1In the Money | 45In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NEEIn the Money | $6.40In the Money | $7.00In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 117In the Money | NEEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
NEEIn the Money | $5.80In the Money | $6.00In the Money | $6.28In the Money | $-0.64In the Money | 4In the Money | 44In the Money | NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,163Out of the Money | |
NEEIn the Money | $4.45In the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NEEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,784Out of the Money | |
NEEIn the Money | $2.21In the Money | $4.00In the Money | $4.30In the Money | $-0.83In the Money | 2In the Money | 153In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 970Out of the Money | |
NEEIn the Money | $2.82In the Money | $3.00In the Money | $3.01In the Money | $-0.99In the Money | 5In the Money | 479In the Money | NEENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,723Near the Money | |
NEEIn the Money | $1.85In the Money | $1.97In the Money | $1.87In the Money | $-0.73In the Money | 22In the Money | 396In the Money | NEENear the Money | $0.00Near the Money | $0.52Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 979Near the Money | |
NEEUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.91Underlying issue's last price | $-0.93Underlying issue's last price | 53Underlying issue's last price | 507Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NEEUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 637Underlying issue's last price |
NEENear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.93Near the Money | 163Near the Money | 1,400Near the Money | NEEIn the Money | $0.21In the Money | $0.25In the Money | $0.20In the Money | $0.12In the Money | 58In the Money | 451In the Money | |
NEENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.31Near the Money | 57Near the Money | 589Near the Money | NEEIn the Money | $1.06In the Money | $1.19In the Money | $0.72In the Money | $0.15In the Money | 9In the Money | 220In the Money | |
NEENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 29Near the Money | 2,020Near the Money | NEEIn the Money | $2.03In the Money | $2.57In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,051Out of the Money | 770Out of the Money | NEEIn the Money | $3.00In the Money | $3.30In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | NEEIn the Money | $4.00In the Money | $4.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NEEIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NEEIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $6.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NEEIn the Money | $8.95In the Money | $10.05In the Money | $7.80In the Money | $-0.60In the Money | 1In the Money | 1In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $9.85In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2Out of the Money | NEEIn the Money | $13.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |