Stocks Options

LAST PRICE
641.6200
TODAY'S CHANGE (%)
Trending Down-6.0400 (-0.9326%)

Bid / Lots
641.8000/ 1
Ask / Lots
642.9800/ 2
Open / Previous Close
644.0100 / 647.6600
Day Range
Low 628.3000
High 648.5800
52 Week Range
Low 344.7300
High 664.2500
Volume
4,071,023
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.928

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$633.50In the Money	$641.25In the Money	$643.06In the Money	$0.00In the Money	---In the Money	583In the Money	Filter Table By Strike Price of$5.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
NFLXIn the Money	$628.80In the Money	$636.40In the Money	$426.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
NFLXIn the Money	$623.80In the Money	$631.35In the Money	$421.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
NFLXIn the Money	$619.20In the Money	$626.65In the Money	$462.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
NFLXIn the Money	$614.30In the Money	$621.85In the Money	$453.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
NFLXIn the Money	$609.30In the Money	$617.10In the Money	$423.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
NFLXIn the Money	$604.70In the Money	$612.25In the Money	$255.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
NFLXIn the Money	$599.70In the Money	$607.45In the Money	$414.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
NFLXIn the Money	$595.00In the Money	$602.60In the Money	$358.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$590.00In the Money	$597.80In the Money	$511.23In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
NFLXIn the Money	$580.60In the Money	$588.15In the Money	$593.16In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
NFLXIn the Money	$570.70In the Money	$578.50In the Money	$544.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
NFLXIn the Money	$561.20In the Money	$568.75In the Money	$505.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$551.40In the Money	$559.00In the Money	$194.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	8Out of the Money	156Out of the Money
NFLXIn the Money	$546.50In the Money	$554.40In the Money	$154.31In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	NFLXOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NFLXIn the Money	$541.90In the Money	$549.45In the Money	$568.05In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
NFLXIn the Money	$537.00In the Money	$544.55In the Money	$177.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	NFLXOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$532.20In the Money	$539.75In the Money	$239.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$527.50In the Money	$535.15In the Money	$204.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	NFLXOut of the Money	$0.03Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$522.70In the Money	$530.35In the Money	$450.26In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.08Out of the Money	2Out of the Money	3,866Out of the Money
NFLXIn the Money	$517.80In the Money	$525.45In the Money	$364.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	NFLXOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
NFLXIn the Money	$513.10In the Money	$520.60In the Money	$278.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.05Out of the Money	$0.84Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$508.30In the Money	$515.80In the Money	$255.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$135.00	NFLXOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NFLXIn the Money	$503.50In the Money	$511.00In the Money	$337.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.06Out of the Money	$0.89Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$498.50In the Money	$506.35In the Money	$246.46In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	NFLXOut of the Money	$0.06Out of the Money	$0.92Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$493.70In the Money	$501.55In the Money	$335.00In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
NFLXIn the Money	$488.90In the Money	$496.50In the Money	$459.30In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$155.00	NFLXOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NFLXIn the Money	$484.10In the Money	$491.70In the Money	$322.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.01Out of the Money	20Out of the Money	2,553Out of the Money
NFLXIn the Money	$479.30In the Money	$486.90In the Money	$219.20In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$165.00	NFLXOut of the Money	$0.09Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
NFLXIn the Money	$474.50In the Money	$482.30In the Money	$397.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	$0.10Out of the Money	$1.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
NFLXIn the Money	$469.70In the Money	$477.50In the Money	$212.90In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$175.00	NFLXOut of the Money	$0.11Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
NFLXIn the Money	$464.80In the Money	$472.45In the Money	$243.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
NFLXIn the Money	$460.30In the Money	$467.85In the Money	$212.66In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
NFLXIn the Money	$455.20In the Money	$462.80In the Money	$374.80In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
NFLXIn the Money	$450.30In the Money	$458.00In the Money	$386.74In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
NFLXIn the Money	$445.60In the Money	$453.40In the Money	$451.00In the Money	$0.00In the Money	---In the Money	833In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.20Out of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.20Out of the Money	1Out of the Money	1,620Out of the Money
NFLXIn the Money	$435.90In the Money	$443.55In the Money	$383.75In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.20Out of the Money	$1.07Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
NFLXIn the Money	$426.30In the Money	$434.15In the Money	$272.50In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.21Out of the Money	$1.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
NFLXIn the Money	$417.00In the Money	$424.55In the Money	$399.00In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.25Out of the Money	$1.14Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money
NFLXIn the Money	$407.10In the Money	$414.75In the Money	$409.37In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.27Out of the Money	$1.16Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money
NFLXIn the Money	$397.50In the Money	$405.40In the Money	$389.33In the Money	$49.33In the Money	2In the Money	130In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.32Out of the Money	$1.16Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
NFLXIn the Money	$388.00In the Money	$395.65In the Money	$333.87In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.37Out of the Money	$1.41Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
NFLXIn the Money	$378.60In the Money	$386.35In the Money	$345.02In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.42Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
NFLXIn the Money	$369.10In the Money	$376.85In the Money	$296.00In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.48Out of the Money	$1.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money
NFLXIn the Money	$359.50In the Money	$367.40In the Money	$375.35In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.94Out of the Money	$1.70Out of the Money	$1.29Out of the Money	$-0.04Out of the Money	1Out of the Money	1,113Out of the Money
NFLXIn the Money	$350.10In the Money	$357.95In the Money	$375.00In the Money	$0.00In the Money	---In the Money	1,074In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.82Out of the Money	$1.90Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	3,502Out of the Money
NFLXIn the Money	$340.10In the Money	$348.05In the Money	$363.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$1.05Out of the Money	$2.05Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
NFLXIn the Money	$331.10In the Money	$339.05In the Money	$340.73In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$1.18Out of the Money	$2.50Out of the Money	$1.78Out of the Money	$0.03Out of the Money	7Out of the Money	2,791Out of the Money
NFLXIn the Money	$321.60In the Money	$329.65In the Money	$320.47In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$1.58Out of the Money	$2.25Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
NFLXIn the Money	$312.40In the Money	$320.15In the Money	$320.00In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$2.03Out of the Money	$3.05Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
NFLXIn the Money	$302.90In the Money	$310.65In the Money	$276.35In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$2.00Out of the Money	$3.35Out of the Money	$2.64Out of the Money	$0.14Out of the Money	1Out of the Money	1,697Out of the Money
NFLXIn the Money	$293.50In the Money	$301.25In the Money	$308.03In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$2.28Out of the Money	$3.65Out of the Money	$3.05Out of the Money	$-0.30Out of the Money	1Out of the Money	1,333Out of the Money
NFLXIn the Money	$284.40In the Money	$292.25In the Money	$263.35In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$2.60Out of the Money	$3.85Out of the Money	$3.45Out of the Money	$0.30Out of the Money	20Out of the Money	957Out of the Money
NFLXIn the Money	$274.90In the Money	$282.95In the Money	$224.75In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$3.45Out of the Money	$4.00Out of the Money	$3.66Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
NFLXIn the Money	$265.40In the Money	$273.55In the Money	$269.76In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$3.35Out of the Money	$4.75Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
NFLXIn the Money	$256.50In the Money	$264.65In the Money	$252.70In the Money	$-14.65In the Money	1In the Money	1,668In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$3.85Out of the Money	$5.05Out of the Money	$4.70Out of the Money	$0.30Out of the Money	2Out of the Money	3,581Out of the Money
NFLXIn the Money	$247.40In the Money	$255.55In the Money	$240.11In the Money	$-11.47In the Money	1In the Money	738In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$4.05Out of the Money	$6.15Out of the Money	$5.04Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
NFLXIn the Money	$238.40In the Money	$244.35In the Money	$250.00In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$5.00Out of the Money	$5.90Out of the Money	$6.20Out of the Money	$0.45Out of the Money	1Out of the Money	2,306Out of the Money
NFLXIn the Money	$230.15In the Money	$235.10In the Money	$190.09In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$6.25Out of the Money	$6.65Out of the Money	$5.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money
NFLXIn the Money	$222.85In the Money	$226.15In the Money	$233.50In the Money	$0.00In the Money	---In the Money	792In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money
NFLXIn the Money	$214.15In the Money	$219.05In the Money	$225.90In the Money	$0.00In the Money	---In the Money	863In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$8.05Out of the Money	$8.45Out of the Money	$8.85Out of the Money	$1.30Out of the Money	20Out of the Money	1,810Out of the Money
NFLXIn the Money	$205.50In the Money	$208.85In the Money	$206.95In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$9.05Out of the Money	$9.50Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NFLXIn the Money	$196.90In the Money	$200.50In the Money	$203.75In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$9.40Out of the Money	$10.85Out of the Money	$10.45Out of the Money	$1.12Out of the Money	2Out of the Money	1,075Out of the Money
NFLXIn the Money	$188.60In the Money	$191.95In the Money	$182.85In the Money	$-1.47In the Money	1In the Money	981In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$10.80Out of the Money	$12.05Out of the Money	$13.20Out of the Money	$1.95Out of the Money	1Out of the Money	871Out of the Money
NFLXIn the Money	$180.25In the Money	$183.80In the Money	$171.84In the Money	$10.83In the Money	1In the Money	342In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$11.50Out of the Money	$13.65Out of the Money	$11.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
NFLXIn the Money	$172.15In the Money	$176.30In the Money	$187.25In the Money	$0.00In the Money	---In the Money	2,476In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$13.95Out of the Money	$15.15Out of the Money	$15.28Out of the Money	$0.68Out of the Money	23Out of the Money	2,854Out of the Money
NFLXIn the Money	$164.30In the Money	$167.85In the Money	$184.85In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$15.55Out of the Money	$16.95Out of the Money	$14.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
NFLXIn the Money	$156.55In the Money	$160.60In the Money	$159.98In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$17.40Out of the Money	$19.70Out of the Money	$20.29Out of the Money	$2.08Out of the Money	2Out of the Money	880Out of the Money
NFLXIn the Money	$149.30In the Money	$152.75In the Money	$168.28In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$19.60Out of the Money	$21.65Out of the Money	$22.70Out of the Money	$2.49Out of the Money	2Out of the Money	905Out of the Money
NFLXIn the Money	$141.85In the Money	$144.90In the Money	$161.02In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$21.80Out of the Money	$23.50Out of the Money	$22.66Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
NFLXIn the Money	$134.45In the Money	$138.15In the Money	$128.69In the Money	$-14.26In the Money	4In the Money	1,672In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$24.40Out of the Money	$26.60Out of the Money	$25.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
NFLXIn the Money	$127.65In the Money	$131.05In the Money	$134.00In the Money	$0.00In the Money	---In the Money	967In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$27.10Out of the Money	$28.85Out of the Money	$31.15Out of the Money	$6.31Out of the Money	4Out of the Money	498Out of the Money
NFLXIn the Money	$120.75In the Money	$124.15In the Money	$126.66In the Money	$0.00In the Money	---In the Money	700In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$30.00Out of the Money	$32.95Out of the Money	$27.25Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
NFLXIn the Money	$114.30In the Money	$119.50In the Money	$122.08In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$33.10Out of the Money	$35.90Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
NFLXIn the Money	$107.90In the Money	$110.55In the Money	$114.41In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$36.70Out of the Money	$39.20Out of the Money	$40.00Out of the Money	$3.88Out of the Money	2Out of the Money	811Out of the Money
NFLXIn the Money	$102.05In the Money	$105.40In the Money	$98.85In the Money	$-14.06In the Money	5In the Money	1,918In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$40.45Out of the Money	$42.25Out of the Money	$44.80Out of the Money	$4.42Out of the Money	24Out of the Money	809Out of the Money
NFLXIn the Money	$95.65In the Money	$99.05In the Money	$111.50In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$44.30Out of the Money	$46.40Out of the Money	$48.70Out of the Money	$9.07Out of the Money	3Out of the Money	232Out of the Money
NFLXIn the Money	$90.65In the Money	$95.00In the Money	$84.61In the Money	$-22.54In the Money	2In the Money	414In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$48.35Out of the Money	$50.65Out of the Money	$53.35Out of the Money	$5.35Out of the Money	2Out of the Money	684Out of the Money
NFLXIn the Money	$85.35In the Money	$87.30In the Money	$80.21In the Money	$-14.04In the Money	7In the Money	420In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$53.30Out of the Money	$54.90Out of the Money	$57.75Out of the Money	$7.25Out of the Money	6Out of the Money	94Out of the Money
NFLXUnderlying issue's last price	$80.00Underlying issue's last price	$82.90Underlying issue's last price	$79.90Underlying issue's last price	$-6.00Underlying issue's last price	7Underlying issue's last price	671Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	NFLXUnderlying issue's last price	$57.95Underlying issue's last price	$60.05Underlying issue's last price	$57.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	522Underlying issue's last price
NFLXOut of the Money	$76.95Out of the Money	$80.05Out of the Money	$87.00Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$60.10In the Money	$62.10In the Money	$64.62In the Money	$4.72In the Money	7In the Money	49In the Money
NFLXOut of the Money	$74.45Out of the Money	$77.50Out of the Money	$72.38Out of the Money	$-8.58Out of the Money	8Out of the Money	720Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$63.20In the Money	$64.95In the Money	$61.35In the Money	$0.00In the Money	---In the Money	133In the Money
NFLXOut of the Money	$72.10Out of the Money	$75.50Out of the Money	$79.50Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$65.75In the Money	$67.45In the Money	$63.50In the Money	$0.00In the Money	---In the Money	68In the Money
NFLXOut of the Money	$70.15Out of the Money	$73.05Out of the Money	$67.10Out of the Money	$-13.70Out of the Money	15Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$67.10In the Money	$70.05In the Money	$65.45In the Money	$0.00In the Money	---In the Money	145In the Money
NFLXOut of the Money	$67.70Out of the Money	$70.55Out of the Money	$74.00Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$70.85In the Money	$72.75In the Money	$72.40In the Money	$0.00In the Money	---In the Money	29In the Money
NFLXOut of the Money	$65.85Out of the Money	$68.60Out of the Money	$62.95Out of the Money	$-12.64Out of the Money	10Out of the Money	274Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$73.10In the Money	$76.20In the Money	$65.50In the Money	$0.00In the Money	---In the Money	31In the Money
NFLXOut of the Money	$63.15Out of the Money	$66.10Out of the Money	$73.88Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$76.60In the Money	$78.20In the Money	$74.95In the Money	$0.00In the Money	---In the Money	27In the Money
NFLXOut of the Money	$61.30Out of the Money	$64.25Out of the Money	$57.20Out of the Money	$-18.52Out of the Money	1Out of the Money	508Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$79.35In the Money	$81.95In the Money	$71.07In the Money	$0.00In the Money	---In the Money	162In the Money
NFLXOut of the Money	$59.15Out of the Money	$62.35Out of the Money	$72.35Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$81.35In the Money	$84.10In the Money	$90.00In the Money	$6.25In the Money	1In the Money	35In the Money
NFLXOut of the Money	$57.35Out of the Money	$60.20Out of the Money	$64.40Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$84.30In the Money	$87.00In the Money	$76.60In the Money	$0.00In the Money	---In the Money	108In the Money
NFLXOut of the Money	$55.30Out of the Money	$58.40Out of the Money	$53.40Out of the Money	$-13.75Out of the Money	9Out of the Money	231Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$87.35In the Money	$90.60In the Money	$84.15In the Money	$0.00In the Money	---In the Money	15In the Money
NFLXOut of the Money	$54.00Out of the Money	$56.10Out of the Money	$51.41Out of the Money	$-5.59Out of the Money	19Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$90.70In the Money	$94.10In the Money	$83.80In the Money	$0.00In the Money	---In the Money	130In the Money
NFLXOut of the Money	$51.30Out of the Money	$53.40Out of the Money	$54.37Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$94.10In the Money	$96.90In the Money	$158.45In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$49.80Out of the Money	$52.15Out of the Money	$60.95Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$97.20In the Money	$100.40In the Money	$104.71In the Money	$-57.94In the Money	10In the Money	6In the Money
NFLXOut of the Money	$47.40Out of the Money	$50.65Out of the Money	$48.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$100.45In the Money	$103.80In the Money	$99.80In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$45.90Out of the Money	$48.50Out of the Money	$56.50Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$103.75In the Money	$106.55In the Money	$179.84In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$44.50Out of the Money	$47.65Out of the Money	$47.50Out of the Money	$-7.50Out of the Money	5Out of the Money	67Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$106.80In the Money	$109.85In the Money	$134.30In the Money	$0.00In the Money	---In the Money	8In the Money
NFLXOut of the Money	$42.70Out of the Money	$45.75Out of the Money	$40.32Out of the Money	$-7.83Out of the Money	1Out of the Money	198Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$110.60In the Money	$113.50In the Money	$147.78In the Money	$0.00In the Money	---In the Money	34In the Money
NFLXOut of the Money	$41.20Out of the Money	$44.40Out of the Money	$46.15Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$114.05In the Money	$117.10In the Money	$141.60In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$40.15Out of the Money	$42.15Out of the Money	$38.20Out of the Money	$-7.00Out of the Money	11Out of the Money	292Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$117.75In the Money	$120.40In the Money	$320.11In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$38.80Out of the Money	$41.25Out of the Money	$36.20Out of the Money	$-12.05Out of the Money	5Out of the Money	510Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$120.85In the Money	$124.75In the Money	$172.86In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$37.25Out of the Money	$38.90Out of the Money	$36.08Out of the Money	$-5.17Out of the Money	3Out of the Money	1,493Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$124.95In the Money	$128.05In the Money	$114.40In the Money	$0.00In the Money	---In the Money	21In the Money
NFLXOut of the Money	$35.20Out of the Money	$38.25Out of the Money	$34.00Out of the Money	$-11.72Out of the Money	11Out of the Money	91Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$128.75In the Money	$131.65In the Money	$339.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$35.05Out of the Money	$36.75Out of the Money	$32.10Out of the Money	$-13.24Out of the Money	5Out of the Money	153Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$131.80In the Money	$135.80In the Money	$193.39In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$32.55Out of the Money	$35.35Out of the Money	$40.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$134.40In the Money	$139.95In the Money	$360.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$31.35Out of the Money	$34.45Out of the Money	$29.50Out of the Money	$-8.00Out of the Money	13Out of the Money	131Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$139.50In the Money	$143.25In the Money	$357.03In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$31.40Out of the Money	$33.00Out of the Money	$29.05Out of the Money	$-7.35Out of the Money	3Out of the Money	199Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$144.05In the Money	$147.80In the Money	$363.79In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$30.20Out of the Money	$32.15Out of the Money	$39.25Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$147.65In the Money	$151.75In the Money	$193.78In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$28.60Out of the Money	$30.85Out of the Money	$26.30Out of the Money	$-1.75Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$150.90In the Money	$155.25In the Money	$211.11In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$28.10Out of the Money	$29.85Out of the Money	$23.25Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$155.65In the Money	$159.90In the Money	$229.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$27.05Out of the Money	$28.60Out of the Money	$30.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$160.55In the Money	$163.50In the Money	$377.29In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$25.30Out of the Money	$27.70Out of the Money	$25.25Out of the Money	$-5.80Out of the Money	36Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$163.90In the Money	$167.55In the Money	$245.32In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$25.05Out of the Money	$26.00Out of the Money	$27.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$168.60In the Money	$172.40In the Money	$244.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$24.15Out of the Money	$25.40Out of the Money	$21.53Out of the Money	$-10.18Out of the Money	2Out of the Money	84Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$172.80In the Money	$176.05In the Money	$392.91In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$23.10Out of the Money	$24.00Out of the Money	$22.14Out of the Money	$-3.06Out of the Money	3Out of the Money	51Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$177.45In the Money	$180.55In the Money	$220.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$21.35Out of the Money	$24.15Out of the Money	$20.80Out of the Money	$-2.50Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$181.45In the Money	$184.85In the Money	$378.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$20.95Out of the Money	$23.35Out of the Money	$27.25Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$186.15In the Money	$189.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$19.70Out of the Money	$22.30Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$189.85In the Money	$193.65In the Money	$216.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$18.55Out of the Money	$21.25Out of the Money	$21.59Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$195.00In the Money	$198.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$19.05Out of the Money	$20.35Out of the Money	$25.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$198.95In the Money	$203.15In the Money	$283.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$18.10Out of the Money	$20.10Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$203.55In the Money	$207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$17.60Out of the Money	$19.00Out of the Money	$17.90Out of the Money	$-5.20Out of the Money	1Out of the Money	408Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$207.80In the Money	$212.15In the Money	$273.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$16.30Out of the Money	$17.75Out of the Money	$21.75Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$215.10In the Money	$221.30In the Money	$257.11In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.00Out of the Money	$16.70Out of the Money	$19.51Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$225.00In the Money	$231.10In the Money	$312.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.90Out of the Money	$15.60Out of the Money	$14.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$234.10In the Money	$241.05In the Money	$256.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$12.85Out of the Money	$14.40Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$243.90In the Money	$252.90In the Money	$304.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.85Out of the Money	$13.20Out of the Money	$11.22Out of the Money	$-3.19Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$253.75In the Money	$262.65In the Money	$293.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.95Out of the Money	$12.25Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$263.80In the Money	$272.85In the Money	$354.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.10Out of the Money	$11.10Out of the Money	$4.83Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$273.70In the Money	$282.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.30Out of the Money	$10.75Out of the Money	$9.85Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$283.70In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.55Out of the Money	$9.90Out of the Money	$9.61Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$293.60In the Money	$302.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.95Out of the Money	$8.60Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$303.60In the Money	$312.30In the Money	$394.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.35Out of the Money	$8.80Out of the Money	$8.59Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$313.50In the Money	$322.35In the Money	$354.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.75Out of the Money	$8.25Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$323.60In the Money	$332.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.20Out of the Money	$7.70Out of the Money	$6.00Out of the Money	$-2.55Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$333.70In the Money	$343.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.80Out of the Money	$7.40Out of the Money	$5.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$343.70In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.30Out of the Money	$6.50Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$353.30In the Money	$363.00In the Money	$389.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.90Out of the Money	$6.15Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$364.00In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.55Out of the Money	$5.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$373.80In the Money	$383.00In the Money	$409.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.20Out of the Money	$5.30Out of the Money	$4.12Out of the Money	$-0.88Out of the Money	1Out of the Money	687Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$383.80In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.90Out of the Money	$5.15Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$393.80In the Money	$403.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.60Out of the Money	$4.70Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$403.30In the Money	$413.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.35Out of the Money	$4.50Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$413.60In the Money	$423.00In the Money	$453.65In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.05Out of the Money	$3.50Out of the Money	$4.16Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$423.30In the Money	$433.00In the Money	$454.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.49Out of the Money	$3.35Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$433.60In the Money	$443.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.27Out of the Money	$3.35Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$443.35In the Money	$453.00In the Money	$442.26In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.06Out of the Money	$3.15Out of the Money	$3.20Out of the Money	$0.30Out of the Money	1Out of the Money	217Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$454.00In the Money	$463.00In the Money	$444.01In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.10Out of the Money	$2.58Out of the Money	$2.59Out of the Money	$-0.61Out of the Money	41Out of the Money	299Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$463.95In the Money	$473.00In the Money	$462.18In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)