Stocks Options

LAST PRICE
701.0300
TODAY'S CHANGE (%)
Trending Down-3.2900 (-0.4671%)

Bid / Lots
699.5500/ 1
Ask / Lots
701.0000/ 3
Open / Previous Close
705.5500 / 704.3200
Day Range
Low 696.3100
High 706.6732
52 Week Range
Low 344.7300
High 715.6600
Volume
3,998,062
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$692.10In the Money	$700.30In the Money	$697.85In the Money	$34.65In the Money	2In the Money	921In the Money	Filter Table By Strike Price of$5.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
NFLXIn the Money	$687.20In the Money	$695.40In the Money	$426.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
NFLXIn the Money	$682.25In the Money	$690.35In the Money	$421.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
NFLXIn the Money	$677.35In the Money	$685.45In the Money	$660.71In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
NFLXIn the Money	$672.40In the Money	$680.55In the Money	$657.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
NFLXIn the Money	$667.50In the Money	$675.60In the Money	$627.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
NFLXIn the Money	$662.75In the Money	$670.70In the Money	$255.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
NFLXIn the Money	$657.75In the Money	$665.75In the Money	$612.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
NFLXIn the Money	$652.90In the Money	$660.85In the Money	$358.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NFLXIn the Money	$649.25In the Money	$654.60In the Money	$511.23In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
NFLXIn the Money	$639.40In the Money	$644.70In the Money	$593.16In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
NFLXIn the Money	$629.60In the Money	$634.95In the Money	$612.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
NFLXIn the Money	$619.75In the Money	$625.00In the Money	$505.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NFLXIn the Money	$609.90In the Money	$615.25In the Money	$194.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	371Out of the Money
NFLXIn the Money	$605.00In the Money	$610.25In the Money	$154.31In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	NFLXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$600.10In the Money	$605.40In the Money	$568.05In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
NFLXIn the Money	$595.15In the Money	$600.45In the Money	$177.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	NFLXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$590.25In the Money	$595.60In the Money	$498.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$585.35In the Money	$590.65In the Money	$204.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$580.40In the Money	$585.75In the Money	$450.26In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,865Out of the Money
NFLXIn the Money	$575.50In the Money	$580.85In the Money	$364.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	NFLXOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
NFLXIn the Money	$570.60In the Money	$575.95In the Money	$529.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$565.70In the Money	$571.00In the Money	$255.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$135.00	NFLXOut of the Money	---Out of the Money	$0.67Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NFLXIn the Money	$560.80In the Money	$566.00In the Money	$454.91In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$555.85In the Money	$561.20In the Money	$246.46In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$550.95In the Money	$556.20In the Money	$543.65In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,717Out of the Money
NFLXIn the Money	$546.05In the Money	$551.35In the Money	$465.49In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$155.00	NFLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NFLXIn the Money	$541.10In the Money	$546.45In the Money	$531.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	33Out of the Money	3,273Out of the Money
NFLXIn the Money	$536.20In the Money	$541.45In the Money	$219.20In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$165.00	NFLXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
NFLXIn the Money	$531.30In the Money	$536.55In the Money	$397.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
NFLXIn the Money	$526.40In the Money	$531.60In the Money	$527.65In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$175.00	NFLXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
NFLXIn the Money	$521.45In the Money	$526.80In the Money	$459.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
NFLXIn the Money	$516.55In the Money	$521.90In the Money	$212.66In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
NFLXIn the Money	$511.70In the Money	$516.80In the Money	$464.98In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,753Out of the Money
NFLXIn the Money	$507.10In the Money	$512.05In the Money	$419.82In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	$0.06Out of the Money	$0.67Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NFLXIn the Money	$502.30In the Money	$507.30In the Money	$439.11In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.06Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,998Out of the Money
NFLXIn the Money	$493.00In the Money	$497.20In the Money	$431.94In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
NFLXIn the Money	$483.30In the Money	$487.25In the Money	$432.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money
NFLXIn the Money	$473.40In the Money	$477.35In the Money	$388.75In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money
NFLXIn the Money	$463.50In the Money	$466.40In the Money	$441.91In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	1Out of the Money	1,399Out of the Money
NFLXIn the Money	$453.65In the Money	$457.75In the Money	$457.00In the Money	$58.73In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money
NFLXIn the Money	$444.45In the Money	$448.25In the Money	$452.00In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
NFLXIn the Money	$434.35In the Money	$437.00In the Money	$366.80In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.15Out of the Money	$0.77Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
NFLXIn the Money	$424.70In the Money	$428.70In the Money	$400.99In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money
NFLXIn the Money	$414.90In the Money	$418.65In the Money	$346.45In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.19Out of the Money	$0.84Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money
NFLXIn the Money	$405.10In the Money	$409.05In the Money	$410.14In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.25Out of the Money	$0.89Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4,339Out of the Money
NFLXIn the Money	$395.10In the Money	$397.95In the Money	$341.35In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.24Out of the Money	$0.96Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money
NFLXIn the Money	$385.30In the Money	$389.30In the Money	$390.80In the Money	$109.60In the Money	20In the Money	331In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.26Out of the Money	$1.04Out of the Money	$0.65Out of the Money	$0.15Out of the Money	458Out of the Money	2,766Out of the Money
NFLXIn the Money	$375.80In the Money	$379.45In the Money	$352.05In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.29Out of the Money	$1.12Out of the Money	$0.68Out of the Money	$0.16Out of the Money	1Out of the Money	1,392Out of the Money
NFLXIn the Money	$366.05In the Money	$369.95In the Money	$350.96In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.34Out of the Money	$1.20Out of the Money	$0.59Out of the Money	$-0.46Out of the Money	2Out of the Money	717Out of the Money
NFLXIn the Money	$355.70In the Money	$358.80In the Money	$359.88In the Money	$4.45In the Money	1In the Money	411In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.50Out of the Money	$1.28Out of the Money	$0.65Out of the Money	$-0.25Out of the Money	11Out of the Money	1,716Out of the Money
NFLXIn the Money	$346.10In the Money	$350.35In the Money	$350.18In the Money	$12.93In the Money	1In the Money	314In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.52Out of the Money	$1.37Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
NFLXIn the Money	$336.60In the Money	$339.25In the Money	$319.25In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.61Out of the Money	$1.46Out of the Money	$0.94Out of the Money	$-0.66Out of the Money	2Out of the Money	875Out of the Money
NFLXIn the Money	$326.95In the Money	$330.85In the Money	$317.80In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.80Out of the Money	$1.57Out of the Money	$1.03Out of the Money	$0.03Out of the Money	3Out of the Money	961Out of the Money
NFLXIn the Money	$317.20In the Money	$321.05In the Money	$308.20In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.83Out of the Money	$1.68Out of the Money	$1.14Out of the Money	$-0.24Out of the Money	21Out of the Money	1,030Out of the Money
NFLXIn the Money	$306.75In the Money	$311.00In the Money	$305.32In the Money	$0.00In the Money	---In the Money	1,629In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.97Out of the Money	$1.81Out of the Money	$1.20Out of the Money	$-0.05Out of the Money	21Out of the Money	3,807Out of the Money
NFLXIn the Money	$297.75In the Money	$301.95In the Money	$298.28In the Money	$4.11In the Money	33In the Money	714In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$1.11Out of the Money	$1.96Out of the Money	$1.38Out of the Money	$-0.12Out of the Money	22Out of the Money	647Out of the Money
NFLXIn the Money	$287.90In the Money	$291.00In the Money	$282.48In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$1.50Out of the Money	$2.13Out of the Money	$1.54Out of the Money	$-0.22Out of the Money	44Out of the Money	2,147Out of the Money
NFLXIn the Money	$277.15In the Money	$283.25In the Money	$272.88In the Money	$0.00In the Money	---In the Money	570In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$1.47Out of the Money	$2.32Out of the Money	$1.72Out of the Money	$-0.28Out of the Money	42Out of the Money	1,899Out of the Money
NFLXIn the Money	$267.50In the Money	$273.50In the Money	$272.00In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$1.68Out of the Money	$2.53Out of the Money	$2.02Out of the Money	$-1.63Out of the Money	206Out of the Money	1,313Out of the Money
NFLXIn the Money	$257.75In the Money	$263.05In the Money	$263.31In the Money	$0.00In the Money	---In the Money	808In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$2.00Out of the Money	$2.77Out of the Money	$2.18Out of the Money	$0.18Out of the Money	24Out of the Money	1,787Out of the Money
NFLXIn the Money	$249.30In the Money	$254.40In the Money	$256.41In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$2.19Out of the Money	$3.05Out of the Money	$2.41Out of the Money	$-2.49Out of the Money	224Out of the Money	786Out of the Money
NFLXIn the Money	$239.70In the Money	$244.45In the Money	$242.43In the Money	$-4.24In the Money	2In the Money	533In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$2.49Out of the Money	$3.25Out of the Money	$2.78Out of the Money	$-0.22Out of the Money	659Out of the Money	1,888Out of the Money
NFLXIn the Money	$229.35In the Money	$233.70In the Money	$231.02In the Money	$2.47In the Money	1In the Money	882In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$2.84Out of the Money	$3.70Out of the Money	$3.15Out of the Money	$0.33Out of the Money	360Out of the Money	1,095Out of the Money
NFLXIn the Money	$220.20In the Money	$225.45In the Money	$227.87In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$3.20Out of the Money	$3.90Out of the Money	$3.56Out of the Money	$-1.09Out of the Money	96Out of the Money	1,641Out of the Money
NFLXIn the Money	$210.75In the Money	$213.75In the Money	$212.08In the Money	$-3.97In the Money	1In the Money	2,325In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$3.97Out of the Money	$0.16Out of the Money	157Out of the Money	3,975Out of the Money
NFLXIn the Money	$202.00In the Money	$204.50In the Money	$206.55In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,717Out of the Money
NFLXIn the Money	$192.55In the Money	$195.10In the Money	$191.08In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$5.05Out of the Money	$5.25Out of the Money	$5.10Out of the Money	$0.15Out of the Money	8Out of the Money	925Out of the Money
NFLXIn the Money	$184.80In the Money	$186.00In the Money	$179.63In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$5.45Out of the Money	$6.00Out of the Money	$5.91Out of the Money	$-0.99Out of the Money	100Out of the Money	918Out of the Money
NFLXIn the Money	$175.90In the Money	$177.05In the Money	$174.64In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$6.40Out of the Money	$6.85Out of the Money	$6.75Out of the Money	$-0.20Out of the Money	5Out of the Money	576Out of the Money
NFLXIn the Money	$166.85In the Money	$168.10In the Money	$170.15In the Money	$0.00In the Money	---In the Money	1,547In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$7.55Out of the Money	$7.80Out of the Money	$7.65Out of the Money	$0.30Out of the Money	1Out of the Money	1,880Out of the Money
NFLXIn the Money	$158.35In the Money	$159.40In the Money	$161.65In the Money	$-0.70In the Money	13In the Money	924In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$8.50Out of the Money	$8.90Out of the Money	$8.78Out of the Money	$0.53Out of the Money	3Out of the Money	596Out of the Money
NFLXIn the Money	$149.55In the Money	$150.75In the Money	$142.09In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$9.85Out of the Money	$10.15Out of the Money	$9.84Out of the Money	$0.14Out of the Money	17Out of the Money	657Out of the Money
NFLXIn the Money	$139.80In the Money	$142.40In the Money	$141.83In the Money	$-5.32In the Money	4In the Money	294In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$11.20Out of the Money	$11.60Out of the Money	$11.50Out of the Money	$0.75Out of the Money	11Out of the Money	893Out of the Money
NFLXIn the Money	$133.00In the Money	$134.30In the Money	$137.65In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$12.85Out of the Money	$13.20Out of the Money	$13.00Out of the Money	$0.75Out of the Money	10Out of the Money	1,546Out of the Money
NFLXIn the Money	$124.95In the Money	$126.35In the Money	$125.62In the Money	$-2.38In the Money	109In the Money	1,502In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$14.60Out of the Money	$15.20Out of the Money	$15.00Out of the Money	$1.00Out of the Money	124Out of the Money	1,511Out of the Money
NFLXIn the Money	$116.95In the Money	$119.50In the Money	$118.30In the Money	$-3.90In the Money	1In the Money	239In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$16.25Out of the Money	$17.00Out of the Money	$16.45Out of the Money	$-2.70Out of the Money	4Out of the Money	335Out of the Money
NFLXIn the Money	$107.30In the Money	$110.30In the Money	$108.47In the Money	$-6.43In the Money	1In the Money	446In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$18.55Out of the Money	$19.25Out of the Money	$19.04Out of the Money	$0.54Out of the Money	101Out of the Money	653Out of the Money
NFLXIn the Money	$102.00In the Money	$103.50In the Money	$103.75In the Money	$-1.67In the Money	2In the Money	461In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$21.20Out of the Money	$21.75Out of the Money	$21.85Out of the Money	$1.06Out of the Money	2Out of the Money	306Out of the Money
NFLXIn the Money	$94.90In the Money	$95.85In the Money	$96.55In the Money	$3.87In the Money	2In the Money	888In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$23.70Out of the Money	$25.35Out of the Money	$24.28Out of the Money	$0.83Out of the Money	1Out of the Money	1,155Out of the Money
NFLXIn the Money	$91.40In the Money	$92.25In the Money	$92.22In the Money	$-9.58In the Money	1In the Money	446In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$25.20Out of the Money	$26.00Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
NFLXIn the Money	$87.95In the Money	$89.45In the Money	$89.90In the Money	$-3.42In the Money	3In the Money	1,509In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$26.75Out of the Money	$27.60Out of the Money	$27.00Out of the Money	$0.23Out of the Money	16Out of the Money	1,330Out of the Money
NFLXIn the Money	$84.65In the Money	$85.45In the Money	$85.17In the Money	$-4.63In the Money	1In the Money	287In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$28.25Out of the Money	$29.20Out of the Money	$33.70Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NFLXIn the Money	$81.45In the Money	$82.25In the Money	$86.16In the Money	$0.00In the Money	---In the Money	1,623In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$30.40Out of the Money	$31.75Out of the Money	$28.80Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
NFLXIn the Money	$78.30In the Money	$79.10In the Money	$64.90In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$32.00Out of the Money	$33.15Out of the Money	$32.05Out of the Money	$0.35Out of the Money	19Out of the Money	291Out of the Money
NFLXIn the Money	$75.15In the Money	$76.05In the Money	$76.45In the Money	$-2.30In the Money	2In the Money	506In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$32.50Out of the Money	$34.60Out of the Money	$34.00Out of the Money	$0.49Out of the Money	18Out of the Money	177Out of the Money
NFLXIn the Money	$70.50In the Money	$72.90In the Money	$73.50In the Money	$-9.90In the Money	8In the Money	148In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$35.50Out of the Money	$36.65Out of the Money	$36.04Out of the Money	$1.14Out of the Money	8Out of the Money	120Out of the Money
NFLXIn the Money	$69.25In the Money	$69.90In the Money	$68.80In the Money	$-4.35In the Money	7In the Money	1,024In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$38.00Out of the Money	$38.75Out of the Money	$37.85Out of the Money	$-1.85Out of the Money	1Out of the Money	824Out of the Money
NFLXIn the Money	$66.30In the Money	$68.00In the Money	$67.08In the Money	$-3.22In the Money	4In the Money	143In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$39.00Out of the Money	$40.70Out of the Money	$40.10Out of the Money	$0.77Out of the Money	3Out of the Money	93Out of the Money
NFLXIn the Money	$63.55In the Money	$64.35In the Money	$64.25In the Money	$-3.29In the Money	204In the Money	681In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$41.80Out of the Money	$42.90Out of the Money	$43.80Out of the Money	$4.62Out of the Money	102Out of the Money	167Out of the Money
NFLXIn the Money	$60.65In the Money	$61.50In the Money	$64.75In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$42.80Out of the Money	$45.15Out of the Money	$45.08Out of the Money	$-4.22Out of the Money	4Out of the Money	219Out of the Money
NFLXUnderlying issue's last price	$58.15Underlying issue's last price	$58.85Underlying issue's last price	$58.66Underlying issue's last price	$-3.19Underlying issue's last price	25Underlying issue's last price	1,523Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	NFLXUnderlying issue's last price	$46.80Underlying issue's last price	$47.90Underlying issue's last price	$46.55Underlying issue's last price	$0.70Underlying issue's last price	12Underlying issue's last price	667Underlying issue's last price
NFLXOut of the Money	$55.65Out of the Money	$56.10Out of the Money	$55.70Out of the Money	$-2.20Out of the Money	17Out of the Money	306Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$49.30In the Money	$49.75In the Money	$50.00In the Money	$5.00In the Money	1In the Money	72In the Money
NFLXOut of the Money	$53.15Out of the Money	$53.60Out of the Money	$53.40Out of the Money	$-3.98Out of the Money	3Out of the Money	484Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$51.75In the Money	$52.45In the Money	$52.20In the Money	$1.60In the Money	3In the Money	38In the Money
NFLXOut of the Money	$50.75Out of the Money	$51.15Out of the Money	$52.15Out of the Money	$-1.27Out of the Money	2Out of the Money	254Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$54.40In the Money	$54.90In the Money	$53.65In the Money	$0.00In the Money	---In the Money	19In the Money
NFLXOut of the Money	$48.40Out of the Money	$48.80Out of the Money	$48.30Out of the Money	$-2.70Out of the Money	13Out of the Money	911Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$57.00In the Money	$57.60In the Money	$54.23In the Money	$0.00In the Money	---In the Money	14In the Money
NFLXOut of the Money	$46.00Out of the Money	$46.70Out of the Money	$48.48Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$57.55In the Money	$60.80In the Money	$58.55In the Money	$0.00In the Money	---In the Money	22In the Money
NFLXOut of the Money	$43.85Out of the Money	$44.45Out of the Money	$46.22Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$62.50In the Money	$63.30In the Money	$59.53In the Money	$0.00In the Money	---In the Money	73In the Money
NFLXOut of the Money	$41.35Out of the Money	$42.30Out of the Money	$44.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$65.05In the Money	$66.35In the Money	$71.60In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$39.65Out of the Money	$40.25Out of the Money	$40.60Out of the Money	$-1.57Out of the Money	1Out of the Money	755Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$66.20In the Money	$69.20In the Money	$77.45In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$37.70Out of the Money	$38.30Out of the Money	$37.00Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$71.20In the Money	$72.35In the Money	$68.10In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	$35.75Out of the Money	$36.35Out of the Money	$36.00Out of the Money	$-3.36Out of the Money	64Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$74.65In the Money	$75.45In the Money	$71.15In the Money	$0.00In the Money	---In the Money	149In the Money
NFLXOut of the Money	$33.95Out of the Money	$34.50Out of the Money	$34.55Out of the Money	$-1.95Out of the Money	11Out of the Money	124Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$77.60In the Money	$78.70In the Money	$106.35In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$32.25Out of the Money	$32.95Out of the Money	$34.50Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$80.75In the Money	$82.00In the Money	$85.55In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$30.50Out of the Money	$31.05Out of the Money	$31.50Out of the Money	$-3.30Out of the Money	19Out of the Money	334Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$84.15In the Money	$85.95In the Money	$81.25In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$28.95Out of the Money	$29.50Out of the Money	$29.72Out of the Money	$-5.08Out of the Money	101Out of the Money	239Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$87.75In the Money	$88.90In the Money	$87.95In the Money	$0.00In the Money	---In the Money	17In the Money
NFLXOut of the Money	$27.35Out of the Money	$27.95Out of the Money	$28.17Out of the Money	$-6.30Out of the Money	1Out of the Money	304Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$91.15In the Money	$93.00In the Money	$108.20In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$25.85Out of the Money	$26.45Out of the Money	$26.09Out of the Money	$-1.99Out of the Money	11Out of the Money	224Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$94.85In the Money	$96.05In the Money	$99.60In the Money	$0.00In the Money	---In the Money	85In the Money
NFLXOut of the Money	$22.50Out of the Money	$25.05Out of the Money	$29.80Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$96.90In the Money	$99.80In the Money	$106.25In the Money	$0.00In the Money	---In the Money	15In the Money
NFLXOut of the Money	$23.15Out of the Money	$23.70Out of the Money	$25.70Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$102.15In the Money	$104.60In the Money	$109.70In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$21.85Out of the Money	$22.65Out of the Money	$25.28Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$105.95In the Money	$107.40In the Money	$117.75In the Money	$0.00In the Money	---In the Money	56In the Money
NFLXOut of the Money	$20.65Out of the Money	$21.15Out of the Money	$21.00Out of the Money	$-1.85Out of the Money	13Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$109.80In the Money	$111.35In the Money	$111.26In the Money	$1.32In the Money	10In the Money	64In the Money
NFLXOut of the Money	$19.55Out of the Money	$20.00Out of the Money	$20.67Out of the Money	$-1.13Out of the Money	2Out of the Money	101Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$113.90In the Money	$116.30In the Money	$162.25In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$18.45Out of the Money	$18.90Out of the Money	$20.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$118.15In the Money	$119.45In the Money	$140.86In the Money	$0.00In the Money	---In the Money	16In the Money
NFLXOut of the Money	$17.40Out of the Money	$17.85Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$122.20In the Money	$123.55In the Money	$146.20In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$16.25Out of the Money	$16.90Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$125.90In the Money	$128.60In the Money	$131.75In the Money	$0.00In the Money	---In the Money	9In the Money
NFLXOut of the Money	$15.40Out of the Money	$16.00Out of the Money	$19.12Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$130.20In the Money	$134.40In the Money	$187.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$14.60Out of the Money	$15.15Out of the Money	$15.35Out of the Money	$-3.52Out of the Money	3Out of the Money	92Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$134.75In the Money	$136.80In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.40Out of the Money	$14.70Out of the Money	$14.60Out of the Money	$-0.05Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$138.70In the Money	$142.40In the Money	$148.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$12.85Out of the Money	$13.55Out of the Money	$11.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$143.35In the Money	$146.85In the Money	$154.05In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$11.80Out of the Money	$12.70Out of the Money	$12.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$147.75In the Money	$151.05In the Money	$146.90In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$11.05Out of the Money	$12.15Out of the Money	$11.57Out of the Money	$-0.83Out of the Money	3Out of the Money	579Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$150.10In the Money	$153.60In the Money	$160.75In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$10.05Out of the Money	$10.55Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$160.75In the Money	$164.65In the Money	$219.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.85Out of the Money	$9.30Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$170.05In the Money	$172.00In the Money	$170.00In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$7.75Out of the Money	$8.30Out of the Money	$9.27Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$177.40In the Money	$182.20In the Money	$256.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.80Out of the Money	$7.30Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$188.75In the Money	$193.05In the Money	$304.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.00Out of the Money	$6.45Out of the Money	$6.49Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$196.00In the Money	$202.90In the Money	$222.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.25Out of the Money	$5.65Out of the Money	$5.85Out of the Money	$-0.40Out of the Money	1Out of the Money	201Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$207.15In the Money	$212.95In the Money	$354.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$215.85In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$224.90In the Money	$233.40In the Money	$244.93In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.50Out of the Money	$4.05Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$236.90In the Money	$240.80In the Money	$260.68In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.05Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$247.05In the Money	$250.80In the Money	$259.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.66Out of the Money	$3.05Out of the Money	$2.86Out of the Money	$-0.64Out of the Money	51Out of the Money	262Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$256.70In the Money	$260.90In the Money	$255.78In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.20Out of the Money	$2.93Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$266.80In the Money	$271.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.83Out of the Money	$2.69Out of the Money	$2.38Out of the Money	$0.80Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$276.90In the Money	$280.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.57Out of the Money	$2.41Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$286.75In the Money	$291.05In the Money	$305.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.50Out of the Money	$2.12Out of the Money	$1.73Out of the Money	$-0.54Out of the Money	3Out of the Money	968Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$296.90In the Money	$300.90In the Money	$321.62In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.12Out of the Money	$1.97Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$307.00In the Money	$310.40In the Money	$333.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.94Out of the Money	$1.67Out of the Money	$1.38Out of the Money	$-0.48Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$316.85In the Money	$321.00In the Money	$335.96In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.79Out of the Money	$1.63Out of the Money	$1.32Out of the Money	$0.09Out of the Money	1Out of the Money	421Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$325.25In the Money	$330.80In the Money	$344.65In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.65Out of the Money	$1.49Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$336.50In the Money	$341.05In the Money	$354.58In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.52Out of the Money	$1.37Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$347.00In the Money	$350.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.53Out of the Money	$1.26Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$356.80In the Money	$360.75In the Money	$453.65In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.32Out of the Money	$1.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$367.05In the Money	$370.80In the Money	$454.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.26Out of the Money	$1.08Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$376.75In the Money	$380.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$1.00Out of the Money	$0.63Out of the Money	$-0.19Out of the Money	4Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$386.75In the Money	$391.00In the Money	$442.26In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.94Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$396.70In the Money	$400.95In the Money	$487.34In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$0.25Out of the Money	2Out of the Money	463Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$406.70In the Money	$413.05In the Money	$454.35In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)