Stocks Options

LAST PRICE
709.2700
TODAY'S CHANGE (%)
Trending Up1.9200 (0.2714%)

Bid / Lots
708.5300/ 1
Ask / Lots
709.0000/ 1
Open / Previous Close
707.0000 / 707.3500
Day Range
Low 702.8192
High 711.2100
52 Week Range
Low 344.7300
High 725.2600
Volume
1,711,508
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$700.80In the Money	$707.55In the Money	$703.50In the Money	$-0.18In the Money	24In the Money	923In the Money	Filter Table By Strike Price of$5.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
NFLXIn the Money	$696.20In the Money	$702.40In the Money	$711.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money
NFLXIn the Money	$690.70In the Money	$697.70In the Money	$421.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
NFLXIn the Money	$687.90In the Money	$692.05In the Money	$660.71In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
NFLXIn the Money	$680.80In the Money	$687.85In the Money	$657.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
NFLXIn the Money	$678.05In the Money	$682.20In the Money	$627.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
NFLXIn the Money	$671.00In the Money	$677.80In the Money	$255.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
NFLXIn the Money	$668.20In the Money	$673.10In the Money	$612.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
NFLXIn the Money	$661.70In the Money	$668.15In the Money	$358.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NFLXIn the Money	$656.20In the Money	$663.00In the Money	$511.23In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$50.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
NFLXIn the Money	$648.50In the Money	$653.40In the Money	$593.16In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
NFLXIn the Money	$637.15In the Money	$642.85In the Money	$612.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
NFLXIn the Money	$626.70In the Money	$633.45In the Money	$505.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
NFLXIn the Money	$618.95In the Money	$623.15In the Money	$194.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	381Out of the Money
NFLXIn the Money	$612.40In the Money	$618.20In the Money	$154.31In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$607.00In the Money	$613.80In the Money	$568.05In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$100.00	NFLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
NFLXIn the Money	$601.40In the Money	$609.10In the Money	$177.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$599.30In the Money	$603.95In the Money	$498.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$591.65In the Money	$599.05In the Money	$204.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	NFLXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$589.55In the Money	$592.15In the Money	$450.26In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	NFLXOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,866Out of the Money
NFLXIn the Money	$583.00In the Money	$587.25In the Money	$364.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	NFLXOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
NFLXIn the Money	$579.65In the Money	$582.35In the Money	$529.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$130.00	NFLXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$573.10In the Money	$578.90In the Money	$255.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$135.00	NFLXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NFLXIn the Money	$569.85In the Money	$572.50In the Money	$454.91In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$140.00	NFLXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$562.80In the Money	$569.60In the Money	$246.46In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	NFLXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$557.80In the Money	$564.65In the Money	$543.65In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$150.00	NFLXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.25Out of the Money	$0.05Out of the Money	50Out of the Money	1,767Out of the Money
NFLXIn the Money	$553.45In the Money	$557.75In the Money	$465.49In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$155.00	NFLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NFLXIn the Money	$550.15In the Money	$554.30In the Money	$531.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$160.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	3,301Out of the Money
NFLXIn the Money	$543.00In the Money	$547.90In the Money	$219.20In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$165.00	NFLXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
NFLXIn the Money	$538.80In the Money	$543.00In the Money	$397.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$170.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
NFLXIn the Money	$533.20In the Money	$538.05In the Money	$527.65In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$175.00	NFLXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
NFLXIn the Money	$530.50In the Money	$535.10In the Money	$459.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
NFLXIn the Money	$523.30In the Money	$528.20In the Money	$212.66In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money
NFLXIn the Money	$518.70In the Money	$525.40In the Money	$464.98In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money
NFLXIn the Money	$515.70In the Money	$520.30In the Money	$419.82In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NFLXIn the Money	$510.75In the Money	$513.35In the Money	$439.11In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
NFLXIn the Money	$500.80In the Money	$503.50In the Money	$431.94In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
NFLXIn the Money	$490.95In the Money	$493.65In the Money	$432.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money
NFLXIn the Money	$479.60In the Money	$485.25In the Money	$388.75In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	---Out of the Money	$0.57Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money
NFLXIn the Money	$471.30In the Money	$475.90In the Money	$441.91In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,399Out of the Money
NFLXIn the Money	$459.95In the Money	$466.10In the Money	$457.00In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	1Out of the Money	1,743Out of the Money
NFLXIn the Money	$449.95In the Money	$454.95In the Money	$452.00In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	1Out of the Money	800Out of the Money
NFLXIn the Money	$440.30In the Money	$445.95In the Money	$440.63In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
NFLXIn the Money	$430.50In the Money	$436.10In the Money	$400.99In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.12Out of the Money	$0.69Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money
NFLXIn the Money	$422.25In the Money	$426.85In the Money	$417.97In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.14Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money
NFLXIn the Money	$412.40In the Money	$415.05In the Money	$410.14In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4,326Out of the Money
NFLXIn the Money	$402.60In the Money	$406.75In the Money	$401.39In the Money	$60.04In the Money	1In the Money	186In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.18Out of the Money	$0.81Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
NFLXIn the Money	$392.80In the Money	$395.50In the Money	$390.80In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.20Out of the Money	$0.93Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,801Out of the Money
NFLXIn the Money	$383.05In the Money	$385.70In the Money	$383.84In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.29Out of the Money	$1.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money
NFLXIn the Money	$371.75In the Money	$375.90In the Money	$350.96In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.26Out of the Money	$1.07Out of the Money	$0.65Out of the Money	$0.14Out of the Money	20Out of the Money	717Out of the Money
NFLXIn the Money	$363.45In the Money	$366.15In the Money	$362.00In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.34Out of the Money	$1.14Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,717Out of the Money
NFLXIn the Money	$353.75In the Money	$356.35In the Money	$356.85In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.41Out of the Money	$1.15Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
NFLXIn the Money	$343.95In the Money	$346.60In the Money	$319.25In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
NFLXIn the Money	$334.20In the Money	$336.85In the Money	$335.85In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
NFLXIn the Money	$324.45In the Money	$327.10In the Money	$319.82In the Money	$0.00In the Money	---In the Money	589In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.98Out of the Money	$-0.16Out of the Money	1Out of the Money	1,029Out of the Money
NFLXIn the Money	$314.65In the Money	$317.35In the Money	$310.28In the Money	$0.00In the Money	---In the Money	1,614In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,799Out of the Money
NFLXIn the Money	$305.00In the Money	$307.65In the Money	$298.28In the Money	$0.00In the Money	---In the Money	742In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.93Out of the Money	$1.73Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
NFLXIn the Money	$293.00In the Money	$297.90In the Money	$311.51In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$1.01Out of the Money	$1.87Out of the Money	$1.38Out of the Money	$-0.06Out of the Money	1Out of the Money	2,098Out of the Money
NFLXIn the Money	$283.30In the Money	$288.25In the Money	$301.08In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$1.23Out of the Money	$2.04Out of the Money	$1.54Out of the Money	$0.11Out of the Money	2Out of the Money	1,860Out of the Money
NFLXIn the Money	$273.35In the Money	$278.55In the Money	$291.38In the Money	$0.00In the Money	---In the Money	706In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$1.41Out of the Money	$2.22Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
NFLXIn the Money	$264.00In the Money	$268.85In the Money	$283.34In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$1.76Out of the Money	$2.30Out of the Money	$1.94Out of the Money	$0.06Out of the Money	6Out of the Money	1,714Out of the Money
NFLXIn the Money	$254.40In the Money	$259.30In the Money	$256.72In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$1.85Out of the Money	$2.60Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
NFLXIn the Money	$244.50In the Money	$249.65In the Money	$258.40In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$2.11Out of the Money	$2.87Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
NFLXIn the Money	$235.10In the Money	$240.10In the Money	$231.02In the Money	$0.00In the Money	---In the Money	883In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$2.40Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
NFLXIn the Money	$226.20In the Money	$230.60In the Money	$227.87In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$2.73Out of the Money	$3.55Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
NFLXIn the Money	$218.40In the Money	$221.15In the Money	$218.76In the Money	$5.51In the Money	1In the Money	2,326In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$3.10Out of the Money	$3.90Out of the Money	$3.63Out of the Money	$0.28Out of the Money	2Out of the Money	4,068Out of the Money
NFLXIn the Money	$209.40In the Money	$211.75In the Money	$221.72In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$3.75Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.20Out of the Money	3Out of the Money	1,726Out of the Money
NFLXIn the Money	$199.85In the Money	$202.40In the Money	$215.35In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$4.25Out of the Money	$4.90Out of the Money	$4.34Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
NFLXIn the Money	$190.95In the Money	$193.15In the Money	$185.49In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$4.90Out of the Money	$5.45Out of the Money	$5.09Out of the Money	$0.19Out of the Money	3Out of the Money	819Out of the Money
NFLXIn the Money	$181.80In the Money	$184.00In the Money	$195.85In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$5.45Out of the Money	$6.15Out of the Money	$5.85Out of the Money	$0.47Out of the Money	1Out of the Money	732Out of the Money
NFLXIn the Money	$172.65In the Money	$174.95In the Money	$187.88In the Money	$0.00In the Money	---In the Money	1,546In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$6.40Out of the Money	$7.00Out of the Money	$6.63Out of the Money	$-0.02Out of the Money	3Out of the Money	1,890Out of the Money
NFLXIn the Money	$164.15In the Money	$166.05In the Money	$157.95In the Money	$0.00In the Money	---In the Money	924In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$7.25Out of the Money	$7.90Out of the Money	$7.55Out of the Money	$0.15Out of the Money	1Out of the Money	606Out of the Money
NFLXIn the Money	$155.10In the Money	$157.15In the Money	$167.12In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$8.40Out of the Money	$9.20Out of the Money	$8.83Out of the Money	$0.32Out of the Money	11Out of the Money	623Out of the Money
NFLXIn the Money	$146.45In the Money	$148.65In the Money	$147.35In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$9.65Out of the Money	$10.45Out of the Money	$10.08Out of the Money	$0.25Out of the Money	11Out of the Money	1,062Out of the Money
NFLXIn the Money	$138.35In the Money	$140.20In the Money	$150.25In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$11.00Out of the Money	$11.65Out of the Money	$11.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,548Out of the Money
NFLXIn the Money	$129.85In the Money	$133.80In the Money	$127.33In the Money	$2.66In the Money	7In the Money	1,465In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$12.60Out of the Money	$13.45Out of the Money	$12.90Out of the Money	$0.05Out of the Money	16Out of the Money	1,468Out of the Money
NFLXIn the Money	$122.05In the Money	$123.85In the Money	$122.30In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$14.40Out of the Money	$15.35Out of the Money	$14.70Out of the Money	$0.19Out of the Money	20Out of the Money	348Out of the Money
NFLXIn the Money	$114.20In the Money	$115.95In the Money	$108.50In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$16.40Out of the Money	$17.00Out of the Money	$16.80Out of the Money	$0.05Out of the Money	1Out of the Money	709Out of the Money
NFLXIn the Money	$106.60In the Money	$108.30In the Money	$104.55In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$18.70Out of the Money	$19.30Out of the Money	$18.89Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NFLXIn the Money	$99.05In the Money	$100.75In the Money	$95.92In the Money	$-1.03In the Money	2In the Money	863In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$21.20Out of the Money	$22.35Out of the Money	$22.10Out of the Money	$-0.20Out of the Money	7Out of the Money	1,167Out of the Money
NFLXIn the Money	$95.65In the Money	$97.15In the Money	$95.55In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$22.55Out of the Money	$23.20Out of the Money	$23.48Out of the Money	$0.23Out of the Money	8Out of the Money	238Out of the Money
NFLXIn the Money	$92.05In the Money	$93.65In the Money	$92.00In the Money	$0.64In the Money	1In the Money	1,485In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$23.95Out of the Money	$24.90Out of the Money	$24.75Out of the Money	$0.65Out of the Money	37Out of the Money	1,340Out of the Money
NFLXIn the Money	$88.55In the Money	$90.30In the Money	$90.15In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$25.40Out of the Money	$26.45Out of the Money	$22.75Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NFLXIn the Money	$85.15In the Money	$89.00In the Money	$84.02In the Money	$-2.38In the Money	4In the Money	1,567In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$27.05Out of the Money	$28.20Out of the Money	$27.95Out of the Money	$0.63Out of the Money	1Out of the Money	602Out of the Money
NFLXIn the Money	$81.85In the Money	$83.50In the Money	$83.40In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$28.65Out of the Money	$29.70Out of the Money	$28.15Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
NFLXIn the Money	$78.55In the Money	$80.20In the Money	$77.00In the Money	$-3.20In the Money	1In the Money	506In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$28.00Out of the Money	$31.45Out of the Money	$28.61Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
NFLXIn the Money	$75.50In the Money	$77.10In the Money	$87.65In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$32.20Out of the Money	$33.45Out of the Money	$33.50Out of the Money	$2.05Out of the Money	1Out of the Money	149Out of the Money
NFLXIn the Money	$72.55In the Money	$73.95In the Money	$68.64In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$31.90Out of the Money	$35.20Out of the Money	$34.70Out of the Money	$0.55Out of the Money	23Out of the Money	831Out of the Money
NFLXIn the Money	$69.35In the Money	$71.05In the Money	$68.43In the Money	$2.03In the Money	3In the Money	132In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$36.05Out of the Money	$40.85Out of the Money	$37.07Out of the Money	$0.62Out of the Money	1Out of the Money	81Out of the Money
NFLXIn the Money	$66.50In the Money	$68.05In the Money	$65.54In the Money	$-10.66In the Money	5In the Money	596In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$36.45Out of the Money	$42.90Out of the Money	$39.70Out of the Money	$1.45Out of the Money	2Out of the Money	251Out of the Money
NFLXIn the Money	$63.60In the Money	$65.10In the Money	$64.15In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$38.10Out of the Money	$43.85Out of the Money	$41.60Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
NFLXIn the Money	$60.90In the Money	$62.40In the Money	$60.70In the Money	$-0.95In the Money	55In the Money	1,580In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$40.30Out of the Money	$45.60Out of the Money	$44.14Out of the Money	$0.00Out of the Money	53Out of the Money	775Out of the Money
NFLXUnderlying issue's last price	$58.20Underlying issue's last price	$61.80Underlying issue's last price	$57.91Underlying issue's last price	$2.01Underlying issue's last price	15Underlying issue's last price	335Underlying issue's last price	Filter Table By Strike Price of$705.00Underlying issue's last price	NFLXUnderlying issue's last price	$42.85Underlying issue's last price	$46.30Underlying issue's last price	$43.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price
NFLXNear the Money	$55.60Near the Money	$56.95Near the Money	$55.25Near the Money	$-0.55Near the Money	5Near the Money	482Near the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$46.95In the Money	$48.05In the Money	$47.80In the Money	$0.00In the Money	---In the Money	42In the Money
NFLXOut of the Money	$53.10Out of the Money	$54.30Out of the Money	$52.77Out of the Money	$3.44Out of the Money	5Out of the Money	272Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$49.45In the Money	$50.45In the Money	$51.95In the Money	$-0.35In the Money	16In the Money	43In the Money
NFLXOut of the Money	$50.85Out of the Money	$51.75Out of the Money	$50.40Out of the Money	$3.45Out of the Money	11Out of the Money	921Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$52.00In the Money	$53.10In the Money	$52.40In the Money	$0.00In the Money	---In the Money	84In the Money
NFLXOut of the Money	$48.45Out of the Money	$49.50Out of the Money	$44.70Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$54.65In the Money	$55.65In the Money	$53.90In the Money	$0.00In the Money	---In the Money	47In the Money
NFLXOut of the Money	$46.00Out of the Money	$47.20Out of the Money	$45.49Out of the Money	$-1.51Out of the Money	10Out of the Money	310Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$55.40In the Money	$59.05In the Money	$50.76In the Money	$0.00In the Money	---In the Money	72In the Money
NFLXOut of the Money	$43.80Out of the Money	$44.95Out of the Money	$44.00Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$58.00In the Money	$61.45In the Money	$61.00In the Money	$0.00In the Money	---In the Money	46In the Money
NFLXOut of the Money	$41.65Out of the Money	$44.20Out of the Money	$41.10Out of the Money	$-0.85Out of the Money	10Out of the Money	771Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$61.20In the Money	$68.00In the Money	$61.90In the Money	$0.00In the Money	---In the Money	15In the Money
NFLXOut of the Money	$39.55Out of the Money	$40.65Out of the Money	$40.30Out of the Money	$0.00Out of the Money	20Out of the Money	483Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$64.00In the Money	$67.75In the Money	$63.00In the Money	$0.00In the Money	---In the Money	19In the Money
NFLXOut of the Money	$37.40Out of the Money	$38.70Out of the Money	$37.47Out of the Money	$-0.73Out of the Money	54Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$65.55In the Money	$74.00In the Money	$68.00In the Money	$0.00In the Money	---In the Money	156In the Money
NFLXOut of the Money	$35.50Out of the Money	$36.70Out of the Money	$35.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$70.20In the Money	$74.00In the Money	$73.80In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$33.65Out of the Money	$34.85Out of the Money	$33.71Out of the Money	$2.66Out of the Money	2Out of the Money	244Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$73.50In the Money	$79.45In the Money	$77.95In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$31.80Out of the Money	$33.00Out of the Money	$32.50Out of the Money	$0.80Out of the Money	1Out of the Money	334Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$76.90In the Money	$80.75In the Money	$76.85In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$30.20Out of the Money	$31.35Out of the Money	$30.60Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$80.00In the Money	$87.10In the Money	$73.95In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$28.45Out of the Money	$30.00Out of the Money	$31.50Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$82.10In the Money	$90.60In the Money	$87.35In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$27.15Out of the Money	$28.45Out of the Money	$28.30Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$85.85In the Money	$93.20In the Money	$83.27In the Money	$0.00In the Money	---In the Money	72In the Money
NFLXOut of the Money	$25.50Out of the Money	$26.60Out of the Money	$25.72Out of the Money	$-5.23Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$90.90In the Money	$96.85In the Money	$94.35In the Money	$0.00In the Money	---In the Money	20In the Money
NFLXOut of the Money	$24.25Out of the Money	$25.50Out of the Money	$24.90Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$92.95In the Money	$101.40In the Money	$98.90In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$23.05Out of the Money	$23.75Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$96.60In the Money	$104.30In the Money	$117.75In the Money	$0.00In the Money	---In the Money	56In the Money
NFLXOut of the Money	$19.30Out of the Money	$22.45Out of the Money	$22.30Out of the Money	$0.29Out of the Money	17Out of the Money	1,355Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$102.00In the Money	$109.00In the Money	$97.36In the Money	$0.00In the Money	---In the Money	89In the Money
NFLXOut of the Money	$20.50Out of the Money	$21.25Out of the Money	$20.61Out of the Money	$0.06Out of the Money	4Out of the Money	115Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$105.90In the Money	$109.80In the Money	$162.25In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$19.20Out of the Money	$20.05Out of the Money	$19.20Out of the Money	$-0.20Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$109.70In the Money	$113.75In the Money	$140.86In the Money	$0.00In the Money	---In the Money	16In the Money
NFLXOut of the Money	$16.10Out of the Money	$21.00Out of the Money	$18.25Out of the Money	$-0.10Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$113.50In the Money	$120.10In the Money	$108.10In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$16.85Out of the Money	$17.90Out of the Money	$17.50Out of the Money	$0.20Out of the Money	20Out of the Money	222Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$117.50In the Money	$121.90In the Money	$111.95In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$16.05Out of the Money	$16.85Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$120.50In the Money	$128.30In the Money	$118.55In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$15.10Out of the Money	$15.90Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$125.90In the Money	$132.25In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$14.20Out of the Money	$16.45Out of the Money	$15.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$128.90In the Money	$136.70In the Money	$148.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.35Out of the Money	$14.10Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$133.30In the Money	$141.05In the Money	$154.05In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$12.55Out of the Money	$13.30Out of the Money	$12.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$137.60In the Money	$145.50In the Money	$146.90In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$11.75Out of the Money	$14.60Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$143.10In the Money	$149.25In the Money	$148.60In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$10.55Out of the Money	$11.00Out of the Money	$10.45Out of the Money	$-0.65Out of the Money	1Out of the Money	319Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$152.00In the Money	$158.70In the Money	$219.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.10Out of the Money	$9.75Out of the Money	$9.22Out of the Money	$0.27Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$160.80In the Money	$167.70In the Money	$170.00In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$8.05Out of the Money	$8.65Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$169.90In the Money	$177.00In the Money	$256.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.20Out of the Money	$7.70Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$179.10In the Money	$186.30In the Money	$304.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.35Out of the Money	$6.70Out of the Money	$6.34Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$188.70In the Money	$195.80In the Money	$222.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.35Out of the Money	$5.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$197.25In the Money	$205.40In the Money	$354.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.65Out of the Money	$5.15Out of the Money	$4.90Out of the Money	$-1.21Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$207.50In the Money	$213.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.95Out of the Money	$5.65Out of the Money	$4.38Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$219.30In the Money	$223.15In the Money	$244.93In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.65Out of the Money	$-0.20Out of the Money	1Out of the Money	262Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$229.35In the Money	$233.10In the Money	$260.68In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$237.40In the Money	$245.10In the Money	$259.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.63Out of the Money	$3.10Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$249.05In the Money	$255.15In the Money	$255.78In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.27Out of the Money	$2.94Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$257.30In the Money	$265.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.94Out of the Money	$2.52Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$269.35In the Money	$275.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.65Out of the Money	$2.24Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$277.30In the Money	$283.10In the Money	$305.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.38Out of the Money	$2.16Out of the Money	$1.59Out of the Money	$0.25Out of the Money	10Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$287.50In the Money	$294.90In the Money	$321.62In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.18Out of the Money	$1.82Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$299.35In the Money	$303.15In the Money	$333.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.00Out of the Money	$1.66Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$307.50In the Money	$315.15In the Money	$335.96In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.85Out of the Money	$1.51Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$317.50In the Money	$325.15In the Money	$344.65In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.71Out of the Money	$1.38Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$327.60In the Money	$334.90In the Money	$354.58In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.60Out of the Money	$1.34Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$337.50In the Money	$342.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.49Out of the Money	$1.16Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$349.30In the Money	$353.15In the Money	$453.65In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$357.50In the Money	$363.10In the Money	$454.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.32Out of the Money	$0.99Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$367.50In the Money	$375.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.91Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$377.70In the Money	$383.15In the Money	$442.26In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$387.80In the Money	$395.15In the Money	$487.34In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.84Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$398.90In the Money	$405.15In the Money	$454.35In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)