Stocks Options

LAST PRICE
805.4400
TODAY'S CHANGE (%)
Trending Up10.4000 (1.3081%)

Bid / Lots
805.4400/ 1
Ask / Lots
806.0900/ 4
Open / Previous Close
795.9000 / 795.0400
Day Range
Low 795.5650
High 806.8230
52 Week Range
Low 442.6000
High 806.8230
Volume
2,397,785
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$604.55In the Money	$606.65In the Money	$557.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$594.55In the Money	$596.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$584.55In the Money	$586.65In the Money	$571.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$574.55In the Money	$576.60In the Money	$476.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$564.60In the Money	$566.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$554.60In the Money	$556.70In the Money	$509.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$544.60In the Money	$546.70In the Money	$440.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$534.60In the Money	$536.70In the Money	$521.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$524.60In the Money	$526.65In the Money	$473.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$514.65In the Money	$516.75In the Money	$412.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$504.65In the Money	$506.75In the Money	$459.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$494.65In the Money	$496.75In the Money	$483.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NFLXIn the Money	$484.65In the Money	$486.75In the Money	$437.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$474.65In the Money	$476.75In the Money	$434.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$464.65In the Money	$466.70In the Money	$465.64In the Money	$11.05In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$454.70In the Money	$456.80In the Money	$448.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$444.70In the Money	$446.80In the Money	$438.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$434.70In the Money	$436.80In the Money	$385.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$424.70In the Money	$426.80In the Money	$426.20In the Money	$102.02In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$419.70In the Money	$421.80In the Money	$406.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$414.70In the Money	$416.80In the Money	$403.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$409.70In the Money	$411.80In the Money	$402.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$404.70In the Money	$406.75In the Money	$406.37In the Money	$105.32In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
NFLXIn the Money	$399.70In the Money	$401.75In the Money	$354.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$394.75In the Money	$396.85In the Money	$390.00In the Money	$10.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$389.75In the Money	$391.85In the Money	$312.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$384.75In the Money	$386.85In the Money	$385.85In the Money	$46.15In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NFLXIn the Money	$379.75In the Money	$381.85In the Money	$288.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$374.75In the Money	$376.85In the Money	$376.37In the Money	$13.27In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$369.75In the Money	$371.85In the Money	$326.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
NFLXIn the Money	$364.75In the Money	$366.85In the Money	$366.35In the Money	$13.18In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$359.75In the Money	$361.85In the Money	$312.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$354.75In the Money	$356.85In the Money	$356.38In the Money	$46.03In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NFLXIn the Money	$349.75In the Money	$351.80In the Money	$336.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$344.75In the Money	$346.90In the Money	$244.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NFLXIn the Money	$339.75In the Money	$341.90In the Money	$291.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$334.80In the Money	$336.90In the Money	$334.22In the Money	$43.69In the Money	12In the Money	25In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$329.80In the Money	$331.90In the Money	$285.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NFLXIn the Money	$324.80In the Money	$326.90In the Money	$285.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$319.80In the Money	$321.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$314.80In the Money	$316.90In the Money	$270.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NFLXIn the Money	$309.80In the Money	$311.90In the Money	$276.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	73Out of the Money
NFLXIn the Money	$304.80In the Money	$306.85In the Money	$270.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	550Out of the Money
NFLXIn the Money	$299.80In the Money	$301.85In the Money	$206.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$294.80In the Money	$296.95In the Money	$295.69In the Money	$53.49In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NFLXIn the Money	$289.80In the Money	$291.95In the Money	$214.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$284.80In the Money	$286.95In the Money	$271.84In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
NFLXIn the Money	$279.80In the Money	$281.95In the Money	$268.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$274.80In the Money	$276.95In the Money	$229.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	859Out of the Money
NFLXIn the Money	$269.80In the Money	$271.95In the Money	$222.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	80Out of the Money
NFLXIn the Money	$264.85In the Money	$266.95In the Money	$257.54In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
NFLXIn the Money	$259.85In the Money	$261.95In the Money	$157.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NFLXIn the Money	$254.85In the Money	$256.90In the Money	$242.58In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
NFLXIn the Money	$249.80In the Money	$251.90In the Money	$201.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	164Out of the Money
NFLXIn the Money	$244.85In the Money	$247.00In the Money	$195.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	252Out of the Money	540Out of the Money
NFLXIn the Money	$239.85In the Money	$242.00In the Money	$216.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	61Out of the Money	172Out of the Money
NFLXIn the Money	$234.85In the Money	$237.00In the Money	$235.49In the Money	$46.99In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	668Out of the Money
NFLXIn the Money	$229.85In the Money	$232.00In the Money	$223.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	235Out of the Money
NFLXIn the Money	$224.85In the Money	$227.00In the Money	$213.06In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	280Out of the Money	640Out of the Money
NFLXIn the Money	$219.85In the Money	$222.00In the Money	$131.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
NFLXIn the Money	$214.90In the Money	$216.95In the Money	$175.57In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	657Out of the Money
NFLXIn the Money	$209.85In the Money	$211.95In the Money	$162.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
NFLXIn the Money	$204.90In the Money	$207.05In the Money	$194.26In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	1,003Out of the Money
NFLXIn the Money	$199.90In the Money	$202.05In the Money	$176.43In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	497Out of the Money
NFLXIn the Money	$194.90In the Money	$197.05In the Money	$154.27In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	459Out of the Money
NFLXIn the Money	$189.90In the Money	$192.05In the Money	$164.49In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	153Out of the Money
NFLXIn the Money	$184.90In the Money	$187.05In the Money	$182.03In the Money	$6.93In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	883Out of the Money
NFLXIn the Money	$179.90In the Money	$182.05In the Money	$132.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	16Out of the Money	466Out of the Money
NFLXIn the Money	$174.90In the Money	$176.75In the Money	$176.03In the Money	$12.10In the Money	8In the Money	185In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	43Out of the Money	311Out of the Money
NFLXIn the Money	$169.90In the Money	$172.00In the Money	$121.82In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.08Out of the Money	20Out of the Money	188Out of the Money
NFLXIn the Money	$165.10In the Money	$166.90In the Money	$153.43In the Money	$0.00In the Money	---In the Money	3,195In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	655Out of the Money
NFLXIn the Money	$159.90In the Money	$161.70In the Money	$161.08In the Money	$12.10In the Money	9In the Money	179In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	5Out of the Money	330Out of the Money
NFLXIn the Money	$154.90In the Money	$157.10In the Money	$146.48In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	24Out of the Money	1,129Out of the Money
NFLXIn the Money	$149.90In the Money	$152.10In the Money	$143.36In the Money	$4.25In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	22Out of the Money	295Out of the Money
NFLXIn the Money	$144.90In the Money	$146.60In the Money	$146.40In the Money	$12.56In the Money	3In the Money	274In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.01Out of the Money	25Out of the Money	344Out of the Money
NFLXIn the Money	$139.90In the Money	$142.10In the Money	$129.62In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	158Out of the Money	247Out of the Money
NFLXIn the Money	$134.90In the Money	$137.05In the Money	$111.48In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	209Out of the Money	406Out of the Money
NFLXIn the Money	$129.95In the Money	$132.00In the Money	$131.40In the Money	$34.83In the Money	6In the Money	103In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	52Out of the Money	353Out of the Money
NFLXIn the Money	$124.95In the Money	$127.00In the Money	$119.05In the Money	$4.65In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.01Out of the Money	93Out of the Money	1,263Out of the Money
NFLXIn the Money	$119.95In the Money	$122.15In the Money	$109.08In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	25Out of the Money	373Out of the Money
NFLXIn the Money	$114.95In the Money	$117.05In the Money	$114.32In the Money	$10.66In the Money	2In the Money	326In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	158Out of the Money	471Out of the Money
NFLXIn the Money	$109.95In the Money	$112.05In the Money	$110.75In the Money	$10.75In the Money	8In the Money	253In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	72Out of the Money	1,958Out of the Money
NFLXIn the Money	$105.00In the Money	$106.80In the Money	$105.00In the Money	$11.65In the Money	15In the Money	1,102In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.05Out of the Money	187Out of the Money	2,111Out of the Money
NFLXIn the Money	$100.00In the Money	$102.05In the Money	$100.51In the Money	$13.32In the Money	4In the Money	652In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.01Out of the Money	66Out of the Money	476Out of the Money
NFLXIn the Money	$97.50In the Money	$99.65In the Money	$56.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	11Out of the Money	79Out of the Money
NFLXIn the Money	$95.00In the Money	$96.60In the Money	$94.45In the Money	$10.90In the Money	35In the Money	454In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	430Out of the Money	729Out of the Money
NFLXIn the Money	$92.50In the Money	$94.75In the Money	$55.11In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NFLXIn the Money	$90.20In the Money	$91.90In the Money	$90.80In the Money	$12.33In the Money	8In the Money	228In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.01Out of the Money	43Out of the Money	404Out of the Money
NFLXIn the Money	$85.25In the Money	$87.10In the Money	$85.35In the Money	$10.57In the Money	40In the Money	569In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	80Out of the Money	845Out of the Money
NFLXIn the Money	$80.25In the Money	$81.95In the Money	$81.57In the Money	$11.78In the Money	2In the Money	229In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	46Out of the Money	569Out of the Money
NFLXIn the Money	$75.25In the Money	$77.15In the Money	$75.87In the Money	$12.45In the Money	8In the Money	746In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	344Out of the Money	980Out of the Money
NFLXIn the Money	$70.30In the Money	$71.80In the Money	$69.35In the Money	$10.83In the Money	5In the Money	131In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	197Out of the Money	486Out of the Money
NFLXIn the Money	$67.80In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	$0.14Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	35Out of the Money	171Out of the Money
NFLXIn the Money	$65.30In the Money	$67.20In the Money	$65.94In the Money	$10.89In the Money	9In the Money	1,194In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	131Out of the Money	886Out of the Money
NFLXIn the Money	$62.85In the Money	$64.60In the Money	$51.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	32Out of the Money	208Out of the Money
NFLXIn the Money	$60.35In the Money	$62.25In the Money	$53.70In the Money	$4.75In the Money	3In the Money	183In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.18Out of the Money	247Out of the Money	835Out of the Money
NFLXIn the Money	$57.85In the Money	$59.75In the Money	$31.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	11Out of the Money	58Out of the Money
NFLXIn the Money	$55.35In the Money	$57.40In the Money	$55.00In the Money	$10.31In the Money	125In the Money	1,190In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.26Out of the Money	603Out of the Money	1,215Out of the Money
NFLXIn the Money	$52.90In the Money	$54.80In the Money	$46.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	$0.15Out of the Money	$0.57Out of the Money	$0.28Out of the Money	$-0.33Out of the Money	36Out of the Money	203Out of the Money
NFLXIn the Money	$50.45In the Money	$52.20In the Money	$50.96In the Money	$10.81In the Money	57In the Money	358In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.31Out of the Money	$-0.36Out of the Money	932Out of the Money	784Out of the Money
NFLXIn the Money	$47.95In the Money	$49.90In the Money	$49.70In the Money	$14.31In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$757.50	NFLXOut of the Money	$0.19Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.33Out of the Money	74Out of the Money	268Out of the Money
NFLXIn the Money	$45.80In the Money	$47.30In the Money	$46.27In the Money	$11.29In the Money	104In the Money	1,092In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.53Out of the Money	1,042Out of the Money	1,376Out of the Money
NFLXIn the Money	$43.10In the Money	$45.00In the Money	$44.10In the Money	$11.13In the Money	6In the Money	80In the Money	Filter Table By Strike Price of$762.50	NFLXOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$-0.65Out of the Money	84Out of the Money	288Out of the Money
NFLXIn the Money	$40.70In the Money	$42.45In the Money	$41.40In the Money	$9.10In the Money	136In the Money	729In the Money	Filter Table By Strike Price of$765.00	NFLXOut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.52Out of the Money	$-0.73Out of the Money	655Out of the Money	1,004Out of the Money
NFLXIn the Money	$38.20In the Money	$39.85In the Money	$39.65In the Money	$10.44In the Money	1In the Money	603In the Money	Filter Table By Strike Price of$767.50	NFLXOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-0.83Out of the Money	243Out of the Money	503Out of the Money
NFLXIn the Money	$35.90In the Money	$37.35In the Money	$35.80In the Money	$10.65In the Money	94In the Money	1,247In the Money	Filter Table By Strike Price of$770.00	NFLXOut of the Money	$0.66Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-1.00Out of the Money	952Out of the Money	1,093Out of the Money
NFLXIn the Money	$31.15In the Money	$32.45In the Money	$30.92In the Money	$9.19In the Money	102In the Money	1,702In the Money	Filter Table By Strike Price of$775.00	NFLXOut of the Money	$0.90Out of the Money	$1.02Out of the Money	$0.93Out of the Money	$-1.47Out of the Money	981Out of the Money	946Out of the Money
NFLXIn the Money	$26.60In the Money	$28.35In the Money	$26.65In the Money	$7.45In the Money	528In the Money	1,327In the Money	Filter Table By Strike Price of$780.00	NFLXOut of the Money	$1.35Out of the Money	$1.43Out of the Money	$1.35Out of the Money	$-2.15Out of the Money	1,250Out of the Money	698Out of the Money
NFLXIn the Money	$22.40In the Money	$23.60In the Money	$22.29In the Money	$6.69In the Money	448In the Money	691In the Money	Filter Table By Strike Price of$785.00	NFLXOut of the Money	$1.87Out of the Money	$2.06Out of the Money	$2.00Out of the Money	$-2.70Out of the Money	963Out of the Money	660Out of the Money
NFLXIn the Money	$18.30In the Money	$19.50In the Money	$18.50In the Money	$6.55In the Money	291In the Money	722In the Money	Filter Table By Strike Price of$790.00	NFLXOut of the Money	$2.74Out of the Money	$2.98Out of the Money	$2.94Out of the Money	$-3.56Out of the Money	1,130Out of the Money	729Out of the Money
NFLXIn the Money	$14.85In the Money	$15.65In the Money	$14.90In the Money	$5.60In the Money	512In the Money	971In the Money	Filter Table By Strike Price of$795.00	NFLXOut of the Money	$3.95Out of the Money	$4.30Out of the Money	$3.95Out of the Money	$-4.75Out of the Money	700Out of the Money	492Out of the Money
NFLXIn the Money	$11.20In the Money	$12.15In the Money	$11.85In the Money	$4.82In the Money	2,284In the Money	3,272In the Money	Filter Table By Strike Price of$800.00	NFLXOut of the Money	$5.65Out of the Money	$6.00Out of the Money	$5.85Out of the Money	$-5.55Out of the Money	1,289Out of the Money	286Out of the Money
NFLXUnderlying issue's last price	$8.75Underlying issue's last price	$9.40Underlying issue's last price	$9.05Underlying issue's last price	$4.01Underlying issue's last price	2,466Underlying issue's last price	4,066Underlying issue's last price	Filter Table By Strike Price of$805.00Underlying issue's last price	NFLXUnderlying issue's last price	$8.00Underlying issue's last price	$8.30Underlying issue's last price	$8.10Underlying issue's last price	$-8.15Underlying issue's last price	602Underlying issue's last price	61Underlying issue's last price
NFLXOut of the Money	$6.45Out of the Money	$6.95Out of the Money	$6.70Out of the Money	$3.11Out of the Money	3,792Out of the Money	3,041Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$10.40In the Money	$11.10In the Money	$11.13In the Money	$-8.89In the Money	86In the Money	54In the Money
NFLXOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.84Out of the Money	$2.15Out of the Money	2,003Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$13.40In the Money	$14.25In the Money	$13.75In the Money	$-9.69In the Money	32In the Money	11In the Money
NFLXOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$1.57Out of the Money	1,985Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$16.80In the Money	$18.25In the Money	$17.60In the Money	$-10.40In the Money	37In the Money	63In the Money
NFLXOut of the Money	$2.21Out of the Money	$2.50Out of the Money	$2.24Out of the Money	$1.00Out of the Money	1,472Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$20.70In the Money	$22.20In the Money	$22.30In the Money	$-10.20In the Money	8In the Money	6In the Money
NFLXOut of the Money	$1.48Out of the Money	$1.77Out of the Money	$1.54Out of the Money	$0.70Out of the Money	791Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$24.65In the Money	$26.60In the Money	$34.48In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.98Out of the Money	$1.11Out of the Money	$1.02Out of the Money	$0.42Out of the Money	595Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$29.65In the Money	$31.10In the Money	$40.65In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.57Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$0.37Out of the Money	662Out of the Money	556Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$34.05In the Money	$35.85In the Money	$35.35In the Money	$-15.95In the Money	15In the Money	11In the Money
NFLXOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$0.24Out of the Money	874Out of the Money	232Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$39.15In the Money	$40.70In the Money	$39.91In the Money	$-38.04In the Money	20In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.07Out of the Money	3,463Out of the Money	585Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$44.10In the Money	$45.55In the Money	$44.70In the Money	$-10.30In the Money	11In the Money	2In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.17Out of the Money	52Out of the Money	101Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$48.40In the Money	$50.75In the Money	$106.59In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	188Out of the Money	331Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$53.40In the Money	$55.75In the Money	$55.00In the Money	$-48.40In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	13Out of the Money	61Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$58.40In the Money	$60.75In the Money	$103.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	142Out of the Money	116Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$63.40In the Money	$65.75In the Money	$103.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	36Out of the Money	75Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$68.40In the Money	$70.75In the Money	$162.71In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	22Out of the Money	195Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$73.40In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.20Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$78.40In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	105Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$83.40In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.32Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$88.40In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	219Out of the Money	379Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$93.40In the Money	$95.75In the Money	$139.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$98.40In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	130Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$103.40In the Money	$105.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	83Out of the Money	7Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$108.40In the Money	$110.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$113.40In the Money	$115.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$118.40In the Money	$120.75In the Money	$239.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$123.40In the Money	$125.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$128.40In the Money	$130.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$133.40In the Money	$135.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$138.40In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.01Out of the Money	52Out of the Money	306Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$143.40In the Money	$145.75In the Money	$234.06In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$148.40In the Money	$150.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$153.40In the Money	$155.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$158.40In the Money	$160.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$163.40In the Money	$165.75In the Money	$256.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$975.00	NFLXIn the Money	$168.40In the Money	$170.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$173.40In the Money	$175.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$985.00	NFLXIn the Money	$178.40In the Money	$180.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$183.40In the Money	$185.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NFLXIn the Money	$188.40In the Money	$190.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$193.40In the Money	$195.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	13Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$203.40In the Money	$205.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$213.40In the Money	$215.70In the Money	$263.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$223.50In the Money	$225.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$233.50In the Money	$235.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$243.50In the Money	$245.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$253.50In the Money	$255.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$263.50In the Money	$265.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$273.50In the Money	$275.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$283.50In the Money	$285.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	123Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$293.50In the Money	$295.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)