Stocks Options

LAST PRICE
821.6300
TODAY'S CHANGE (%)
Trending Down-15.6300 (-1.8668%)

Bid / Lots
821.4800/ 6
Ask / Lots
821.9200/ 6
Open / Previous Close
832.0400 / 837.2600
Day Range
Low 816.4900
High 832.0400
52 Week Range
Low 445.7300
High 840.9997
Volume
2,174,223
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$618.85In the Money	$623.20In the Money	$627.57In the Money	$-10.53In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$608.85In the Money	$614.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$598.85In the Money	$602.55In the Money	$571.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	2Out of the Money
NFLXIn the Money	$587.70In the Money	$593.65In the Money	$593.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$579.15In the Money	$583.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$568.60In the Money	$572.35In the Money	$509.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$557.65In the Money	$563.25In the Money	$440.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$549.20In the Money	$553.00In the Money	$521.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$538.60In the Money	$542.65In the Money	$473.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$528.60In the Money	$533.55In the Money	$412.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$518.90In the Money	$523.70In the Money	$531.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$507.95In the Money	$513.15In the Money	$524.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NFLXIn the Money	$497.80In the Money	$503.80In the Money	$511.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$487.80In the Money	$493.60In the Money	$434.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$479.15In the Money	$483.95In the Money	$465.64In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$467.10In the Money	$473.85In the Money	$478.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$457.75In the Money	$463.25In the Money	$474.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$448.60In the Money	$452.50In the Money	$460.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$438.70In the Money	$443.55In the Money	$441.51In the Money	$15.31In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$433.85In the Money	$438.65In the Money	$406.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$429.10In the Money	$432.90In the Money	$403.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$424.15In the Money	$428.45In the Money	$424.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$417.70In the Money	$424.10In the Money	$426.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
NFLXIn the Money	$414.15In the Money	$417.80In the Money	$426.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$408.60In the Money	$413.00In the Money	$408.60In the Money	$-15.90In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$404.15In the Money	$407.90In the Money	$312.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$397.65In the Money	$404.05In the Money	$416.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NFLXIn the Money	$393.70In the Money	$398.35In the Money	$406.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$388.60In the Money	$393.25In the Money	$398.88In the Money	$-8.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$382.15In the Money	$389.05In the Money	$326.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
NFLXIn the Money	$378.70In the Money	$383.15In the Money	$381.09In the Money	$27.92In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$373.65In the Money	$378.10In the Money	$312.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$368.65In the Money	$372.75In the Money	$310.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NFLXIn the Money	$362.50In the Money	$368.90In the Money	$336.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$358.80In the Money	$363.35In the Money	$244.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NFLXIn the Money	$352.10In the Money	$358.00In the Money	$291.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
NFLXIn the Money	$348.70In the Money	$353.35In the Money	$367.52In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$342.85In the Money	$348.05In the Money	$285.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
NFLXIn the Money	$338.65In the Money	$342.80In the Money	$339.62In the Money	$-15.90In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$334.25In the Money	$338.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$329.15In the Money	$332.65In the Money	$270.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NFLXIn the Money	$324.20In the Money	$328.15In the Money	$276.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$318.60In the Money	$323.65In the Money	$317.76In the Money	$-18.24In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
NFLXIn the Money	$314.00In the Money	$318.15In the Money	$206.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$309.20In the Money	$313.35In the Money	$321.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NFLXIn the Money	$303.60In the Money	$308.95In the Money	$311.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$297.95In the Money	$302.90In the Money	$296.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	367Out of the Money
NFLXIn the Money	$293.65In the Money	$298.55In the Money	$305.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
NFLXIn the Money	$289.20In the Money	$293.35In the Money	$296.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
NFLXIn the Money	$284.15In the Money	$289.00In the Money	$278.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NFLXIn the Money	$278.60In the Money	$283.95In the Money	$277.36In the Money	$-22.29In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
NFLXIn the Money	$274.25In the Money	$277.70In the Money	$157.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NFLXIn the Money	$268.60In the Money	$273.95In the Money	$280.65In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
NFLXIn the Money	$262.00In the Money	$268.70In the Money	$201.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
NFLXIn the Money	$257.40In the Money	$263.30In the Money	$263.41In the Money	$4.73In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,701Out of the Money
NFLXIn the Money	$254.15In the Money	$258.90In the Money	$272.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
NFLXIn the Money	$248.60In the Money	$253.85In the Money	$258.88In the Money	$23.39In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
NFLXIn the Money	$243.75In the Money	$248.20In the Money	$247.80In the Money	$24.07In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
NFLXIn the Money	$237.90In the Money	$243.40In the Money	$238.25In the Money	$-13.35In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
NFLXIn the Money	$234.30In the Money	$238.60In the Money	$241.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
NFLXIn the Money	$227.35In the Money	$232.80In the Money	$230.02In the Money	$-16.48In the Money	2In the Money	115In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
NFLXIn the Money	$224.15In the Money	$228.40In the Money	$162.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
NFLXIn the Money	$217.10In the Money	$223.40In the Money	$236.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,010Out of the Money
NFLXIn the Money	$214.15In the Money	$218.25In the Money	$231.85In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
NFLXIn the Money	$209.80In the Money	$213.30In the Money	$217.60In the Money	$-7.45In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
NFLXIn the Money	$204.30In the Money	$208.95In the Money	$220.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
NFLXIn the Money	$197.35In the Money	$202.85In the Money	$201.22In the Money	$-13.78In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
NFLXIn the Money	$193.70In the Money	$198.30In the Money	$215.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
NFLXIn the Money	$187.10In the Money	$193.35In the Money	$191.40In the Money	$-15.33In the Money	4In the Money	179In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	328Out of the Money
NFLXIn the Money	$182.45In the Money	$188.90In the Money	$200.81In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NFLXIn the Money	$177.10In the Money	$182.60In the Money	$193.20In the Money	$0.00In the Money	---In the Money	3,190In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
NFLXIn the Money	$172.85In the Money	$177.85In the Money	$172.81In the Money	$-17.78In the Money	17In the Money	171In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
NFLXIn the Money	$168.65In the Money	$173.80In the Money	$167.50In the Money	$-17.45In the Money	98In the Money	227In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,134Out of the Money
NFLXIn the Money	$162.05In the Money	$167.80In the Money	$165.64In the Money	$-15.07In the Money	13In the Money	83In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	329Out of the Money
NFLXIn the Money	$158.85In the Money	$162.60In the Money	$157.87In the Money	$-16.68In the Money	2In the Money	272In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
NFLXIn the Money	$152.95In the Money	$157.90In the Money	$156.25In the Money	$-15.60In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
NFLXIn the Money	$147.25In the Money	$153.00In the Money	$158.00In the Money	$-9.05In the Money	1In the Money	261In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	17Out of the Money	744Out of the Money
NFLXIn the Money	$144.15In the Money	$148.65In the Money	$143.20In the Money	$-12.62In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	322Out of the Money
NFLXIn the Money	$138.75In the Money	$143.35In the Money	$139.50In the Money	$-15.30In the Money	2In the Money	151In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	1,272Out of the Money
NFLXIn the Money	$132.45In the Money	$138.90In the Money	$152.12In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	376Out of the Money
NFLXIn the Money	$129.25In the Money	$132.90In the Money	$126.98In the Money	$-18.87In the Money	11In the Money	314In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	426Out of the Money
NFLXIn the Money	$124.15In the Money	$129.25In the Money	$125.05In the Money	$-16.25In the Money	5In the Money	227In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	1,970Out of the Money
NFLXIn the Money	$118.95In the Money	$123.00In the Money	$120.73In the Money	$-14.46In the Money	7In the Money	1,070In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	144Out of the Money	2,195Out of the Money
NFLXIn the Money	$112.10In the Money	$119.15In the Money	$113.00In the Money	$-19.65In the Money	30In the Money	645In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	412Out of the Money
NFLXIn the Money	$110.65In the Money	$115.00In the Money	$56.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NFLXIn the Money	$107.15In the Money	$113.05In the Money	$111.28In the Money	$-16.21In the Money	3In the Money	399In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.03Out of the Money	77Out of the Money	677Out of the Money
NFLXIn the Money	$105.70In the Money	$111.75In the Money	$118.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$102.25In the Money	$108.30In the Money	$106.62In the Money	$-17.87In the Money	13In the Money	221In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.02Out of the Money	5Out of the Money	923Out of the Money
NFLXIn the Money	$97.25In the Money	$102.60In the Money	$100.98In the Money	$-14.53In the Money	7In the Money	538In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	769Out of the Money
NFLXIn the Money	$93.10In the Money	$98.60In the Money	$96.85In the Money	$-16.69In the Money	3In the Money	220In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	42Out of the Money	610Out of the Money
NFLXIn the Money	$87.55In the Money	$92.60In the Money	$88.35In the Money	$-17.09In the Money	29In the Money	706In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	69Out of the Money	757Out of the Money
NFLXIn the Money	$82.15In the Money	$88.05In the Money	$86.79In the Money	$-13.96In the Money	10In the Money	126In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	9Out of the Money	399Out of the Money
NFLXIn the Money	$80.90In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NFLXIn the Money	$77.25In the Money	$83.25In the Money	$79.40In the Money	$-18.17In the Money	28In the Money	1,127In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	1,021Out of the Money
NFLXIn the Money	$75.45In the Money	$80.95In the Money	$92.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.04Out of the Money	20Out of the Money	193Out of the Money
NFLXIn the Money	$73.90In the Money	$77.85In the Money	$75.29In the Money	$-16.49In the Money	7In the Money	174In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	987Out of the Money
NFLXIn the Money	$71.80In the Money	$75.60In the Money	$31.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	22Out of the Money	100Out of the Money
NFLXIn the Money	$68.95In the Money	$72.50In the Money	$69.69In the Money	$-17.87In the Money	132In the Money	1,157In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	94Out of the Money	1,434Out of the Money
NFLXIn the Money	$65.70In the Money	$70.15In the Money	$68.82In the Money	$22.52In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1Out of the Money	157Out of the Money
NFLXIn the Money	$62.55In the Money	$68.35In the Money	$66.26In the Money	$-16.29In the Money	14In the Money	322In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	24Out of the Money	939Out of the Money
NFLXIn the Money	$62.25In the Money	$65.80In the Money	$61.86In the Money	$-13.67In the Money	26In the Money	22In the Money	Filter Table By Strike Price of$757.50	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	9Out of the Money	273Out of the Money
NFLXIn the Money	$58.05In the Money	$63.30In the Money	$60.91In the Money	$-15.83In the Money	78In the Money	994In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	175Out of the Money	1,776Out of the Money
NFLXIn the Money	$56.25In the Money	$61.30In the Money	$56.17In the Money	$-0.88In the Money	71In the Money	80In the Money	Filter Table By Strike Price of$762.50	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	33Out of the Money	239Out of the Money
NFLXIn the Money	$53.30In the Money	$58.30In the Money	$54.42In the Money	$-16.28In the Money	103In the Money	573In the Money	Filter Table By Strike Price of$765.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	136Out of the Money	1,049Out of the Money
NFLXIn the Money	$51.60In the Money	$56.40In the Money	$51.54In the Money	$-20.66In the Money	28In the Money	589In the Money	Filter Table By Strike Price of$767.50	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	52Out of the Money	488Out of the Money
NFLXIn the Money	$50.00In the Money	$53.60In the Money	$49.80In the Money	$-16.03In the Money	111In the Money	1,138In the Money	Filter Table By Strike Price of$770.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	106Out of the Money	790Out of the Money
NFLXIn the Money	$44.35In the Money	$47.30In the Money	$42.00In the Money	$-19.74In the Money	40In the Money	1,588In the Money	Filter Table By Strike Price of$775.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	204Out of the Money	839Out of the Money
NFLXIn the Money	$39.65In the Money	$42.35In the Money	$40.80In the Money	$-16.95In the Money	163In the Money	853In the Money	Filter Table By Strike Price of$780.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	155Out of the Money	834Out of the Money
NFLXIn the Money	$35.05In the Money	$37.40In the Money	$33.87In the Money	$-17.27In the Money	54In the Money	376In the Money	Filter Table By Strike Price of$785.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	352Out of the Money	1,131Out of the Money
NFLXIn the Money	$29.45In the Money	$33.05In the Money	$31.32In the Money	$-14.79In the Money	71In the Money	605In the Money	Filter Table By Strike Price of$790.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	260Out of the Money	973Out of the Money
NFLXIn the Money	$24.65In the Money	$28.30In the Money	$26.16In the Money	$-16.06In the Money	36In the Money	738In the Money	Filter Table By Strike Price of$795.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	495Out of the Money	923Out of the Money
NFLXIn the Money	$21.00In the Money	$22.50In the Money	$20.75In the Money	$-15.43In the Money	258In the Money	2,357In the Money	Filter Table By Strike Price of$800.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1,510Out of the Money	2,736Out of the Money
NFLXIn the Money	$16.10In the Money	$18.05In the Money	$16.50In the Money	$-16.40In the Money	103In the Money	1,032In the Money	Filter Table By Strike Price of$805.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,061Out of the Money	1,115Out of the Money
NFLXIn the Money	$10.80In the Money	$13.30In the Money	$11.48In the Money	$-16.42In the Money	295In the Money	989In the Money	Filter Table By Strike Price of$810.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3,183Out of the Money	1,072Out of the Money
NFLXIn the Money	$6.05In the Money	$7.55In the Money	$6.22In the Money	$-16.28In the Money	476In the Money	767In the Money	Filter Table By Strike Price of$815.00	NFLXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	5,510Out of the Money	1,241Out of the Money
NFLXUnderlying issue's last price	$1.75Underlying issue's last price	$2.69Underlying issue's last price	$2.41Underlying issue's last price	$-15.24Underlying issue's last price	3,388Underlying issue's last price	1,816Underlying issue's last price	Filter Table By Strike Price of$820.00Underlying issue's last price	NFLXUnderlying issue's last price	$0.50Underlying issue's last price	$0.98Underlying issue's last price	$0.60Underlying issue's last price	$0.02Underlying issue's last price	8,162Underlying issue's last price	1,723Underlying issue's last price
NFLXOut of the Money	$0.24Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-11.30Out of the Money	3,764Out of the Money	859Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$3.05In the Money	$4.35In the Money	$3.60In the Money	$2.60In the Money	3,730In the Money	1,612In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-9.55Out of the Money	4,545Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$7.35In the Money	$8.90In the Money	$9.30In the Money	$7.59In the Money	2,293In the Money	1,585In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-6.23Out of the Money	3,702Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$11.95In the Money	$13.95In the Money	$14.87In the Money	$11.72In the Money	933In the Money	882In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-3.49Out of the Money	3,840Out of the Money	2,497Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$16.40In the Money	$20.20In the Money	$22.52In the Money	$17.02In the Money	259In the Money	330In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.10Out of the Money	1,857Out of the Money	2,679Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$22.50In the Money	$25.80In the Money	$26.50In the Money	$16.55In the Money	49In the Money	140In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	1,174Out of the Money	2,498Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$26.00In the Money	$30.85In the Money	$28.30In the Money	$11.80In the Money	23In the Money	58In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.82Out of the Money	682Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$31.85In the Money	$36.40In the Money	$30.00In the Money	$10.00In the Money	7In the Money	3In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	753Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$36.90In the Money	$40.85In the Money	$33.69In the Money	$10.39In the Money	6In the Money	8In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	3,497Out of the Money	7,969Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$41.00In the Money	$46.40In the Money	$103.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	1,052Out of the Money	1,534Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$47.20In the Money	$51.40In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	46Out of the Money	390Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$51.00In the Money	$57.85In the Money	$162.71In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	110Out of the Money	370Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$56.80In the Money	$62.15In the Money	$49.48In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$61.00In the Money	$66.35In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	22Out of the Money	212Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$66.75In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	4Out of the Money	18Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$71.35In the Money	$75.85In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	131Out of the Money	851Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$76.30In the Money	$82.25In the Money	$64.83In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$82.50In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	2Out of the Money	177Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$86.30In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	156Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$91.55In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$96.30In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$101.60In the Money	$107.25In the Money	$239.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$106.50In the Money	$112.15In the Money	$98.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$111.55In the Money	$116.35In the Money	$99.60In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$116.35In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$121.75In the Money	$125.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$126.35In the Money	$132.30In the Money	$234.06In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	168Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$131.95In the Money	$137.35In the Money	$123.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$136.20In the Money	$142.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$141.60In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$146.55In the Money	$150.90In the Money	$256.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.32Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$975.00	NFLXIn the Money	$151.30In the Money	$155.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$156.55In the Money	$162.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$985.00	NFLXIn the Money	$161.35In the Money	$167.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$166.80In the Money	$171.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NFLXIn the Money	$171.30In the Money	$175.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	282Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$176.35In the Money	$181.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$186.55In the Money	$192.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$196.60In the Money	$201.35In the Money	$263.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$206.30In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$216.80In the Money	$220.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$227.30In the Money	$231.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$237.35In the Money	$242.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$247.10In the Money	$252.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$256.80In the Money	$261.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	603Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$266.55In the Money	$271.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	197Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$276.55In the Money	$282.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)