Stocks Options

LAST PRICE
824.3600
TODAY'S CHANGE (%)
Trending Down-12.9000 (-1.5407%)

Bid / Lots
824.0000/ 1
Ask / Lots
825.5000/ 1
Open / Previous Close
832.0400 / 837.2600
Day Range
Low 816.4900
High 832.0400
52 Week Range
Low 445.7300
High 840.9997
Volume
3,673,720
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$621.55In the Money	$626.30In the Money	$627.57In the Money	$-10.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	$572.70In the Money	$577.45In the Money	$571.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$598.55In the Money	$603.05In the Money	$593.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	---Out of the Money	$0.91Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$571.55In the Money	$576.50In the Money	$572.33In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$2.12Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$441.80In the Money	$444.45In the Money	$440.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$522.50In the Money	$526.00In the Money	$521.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.29Out of the Money	$2.29Out of the Money	$0.53Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$482.40In the Money	$488.40In the Money	$473.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.35Out of the Money	$2.38Out of the Money	$0.58Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$410.85In the Money	$416.05In the Money	$412.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$528.70In the Money	$533.10In the Money	$531.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$526.65In the Money	$528.30In the Money	$524.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$508.30In the Money	$513.20In the Money	$511.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.06Out of the Money	$4.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$431.95In the Money	$437.25In the Money	$434.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	$464.65In the Money	$466.70In the Money	$465.64In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$478.35In the Money	$483.15In the Money	$478.19In the Money	$30.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$476.60In the Money	$478.35In the Money	$474.88In the Money	$36.78In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$458.30In the Money	$463.15In the Money	$460.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	$441.35In the Money	$446.45In the Money	$441.51In the Money	$15.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$407.65In the Money	$412.60In the Money	$406.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$402.65In the Money	$406.10In the Money	$403.54In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$424.15In the Money	$427.60In the Money	$424.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	$0.12Out of the Money	$0.66Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$428.45In the Money	$433.15In the Money	$426.26In the Money	$19.89In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NFLXIn the Money	$423.35In the Money	$428.05In the Money	$426.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.02Out of the Money	$0.68Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$411.30In the Money	$416.70In the Money	$408.60In the Money	$-15.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$312.30In the Money	$317.30In the Money	$312.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$416.95In the Money	$418.35In the Money	$416.08In the Money	$12.93In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$403.70In the Money	$408.10In the Money	$406.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.07Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money
NFLXIn the Money	$391.55In the Money	$396.70In the Money	$398.88In the Money	$-8.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$318.80In the Money	$323.85In the Money	$326.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	322Out of the Money	---Out of the Money
NFLXIn the Money	$381.55In the Money	$386.70In the Money	$381.09In the Money	$27.92In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$310.00In the Money	$314.10In the Money	$312.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$304.95In the Money	$309.65In the Money	$310.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
NFLXIn the Money	$337.75In the Money	$342.65In the Money	$336.25In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.46Out of the Money	$1.92Out of the Money	$0.99Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$243.30In the Money	$245.50In the Money	$244.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$282.70In the Money	$288.50In the Money	$291.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
NFLXIn the Money	$366.95In the Money	$368.40In the Money	$367.52In the Money	$33.30In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$280.00In the Money	$284.25In the Money	$285.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	197Out of the Money	---Out of the Money
NFLXIn the Money	$341.55In the Money	$346.70In the Money	$339.62In the Money	$-15.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$265.55In the Money	$269.60In the Money	$270.44In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$281.60In the Money	$289.15In the Money	$276.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$321.60In the Money	$326.70In the Money	$317.76In the Money	$-18.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$202.85In the Money	$204.90In the Money	$206.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.02Out of the Money	$2.83Out of the Money	$0.75Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
NFLXIn the Money	$311.35In the Money	$316.70In the Money	$312.82In the Money	$-8.73In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$313.70In the Money	$318.25In the Money	$311.31In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
NFLXIn the Money	$299.20In the Money	$301.15In the Money	$296.95In the Money	$25.11In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NFLXIn the Money	$303.75In the Money	$308.25In the Money	$305.65In the Money	$37.33In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	36Out of the Money	---Out of the Money
NFLXIn the Money	$298.45In the Money	$303.20In the Money	$296.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	$284.25In the Money	$286.20In the Money	$278.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$281.35In the Money	$286.70In the Money	$277.36In the Money	$-22.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
NFLXIn the Money	$152.60In the Money	$155.55In the Money	$157.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	228Out of the Money	---Out of the Money
NFLXIn the Money	$280.25In the Money	$283.25In the Money	$280.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	296Out of the Money	---Out of the Money
NFLXIn the Money	$210.10In the Money	$212.75In the Money	$201.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	688Out of the Money	---Out of the Money
NFLXIn the Money	$261.35In the Money	$266.70In the Money	$263.41In the Money	$4.73In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$271.75In the Money	$273.40In the Money	$272.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$251.30In the Money	$256.70In the Money	$258.88In the Money	$23.39In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NFLXIn the Money	$246.30In the Money	$251.70In the Money	$247.80In the Money	$24.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$241.35In the Money	$246.65In the Money	$242.35In the Money	$-9.25In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$243.75In the Money	$248.30In the Money	$241.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	$231.55In the Money	$236.70In the Money	$230.02In the Money	$-16.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
NFLXIn the Money	$155.20In the Money	$158.60In the Money	$162.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$221.40In the Money	$226.70In the Money	$223.00In the Money	$-13.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,010Out of the Money
NFLXIn the Money	$232.00In the Money	$233.45In the Money	$231.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	25Out of the Money	---Out of the Money
NFLXIn the Money	$212.60In the Money	$216.70In the Money	$217.60In the Money	$-7.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	$221.70In the Money	$223.45In the Money	$220.05In the Money	$22.32In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	16Out of the Money	---Out of the Money
NFLXIn the Money	$201.55In the Money	$206.65In the Money	$201.22In the Money	$-13.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
NFLXIn the Money	$212.05In the Money	$213.45In the Money	$215.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$191.70In the Money	$196.65In the Money	$191.40In the Money	$-15.33In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	$202.05In the Money	$203.45In the Money	$200.81In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NFLXIn the Money	$197.05In the Money	$198.45In the Money	$193.20In the Money	$1.89In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$176.65In the Money	$181.70In the Money	$172.81In the Money	$-17.78In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.16Out of the Money	7Out of the Money	---Out of the Money
NFLXIn the Money	$171.60In the Money	$176.70In the Money	$167.50In the Money	$-17.45In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,134Out of the Money
NFLXIn the Money	$166.45In the Money	$171.60In the Money	$166.50In the Money	$-14.21In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money
NFLXIn the Money	$161.30In the Money	$166.70In the Money	$162.70In the Money	$-11.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
NFLXIn the Money	$156.55In the Money	$161.70In the Money	$156.25In the Money	$-15.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	21Out of the Money	---Out of the Money
NFLXIn the Money	$151.60In the Money	$156.70In the Money	$158.00In the Money	$-9.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	17Out of the Money	744Out of the Money
NFLXIn the Money	$146.55In the Money	$151.70In the Money	$143.20In the Money	$-12.62In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$141.55In the Money	$146.65In the Money	$139.50In the Money	$-15.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	$152.05In the Money	$153.50In the Money	$152.12In the Money	$7.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	---Out of the Money
NFLXIn the Money	$131.30In the Money	$137.00In the Money	$131.93In the Money	$-13.92In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money
NFLXIn the Money	$126.35In the Money	$131.90In the Money	$125.05In the Money	$-16.25In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	33Out of the Money	---Out of the Money
NFLXIn the Money	$121.45In the Money	$124.85In the Money	$121.45In the Money	$-13.74In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	144Out of the Money	---Out of the Money
NFLXIn the Money	$117.30In the Money	$120.05In the Money	$115.50In the Money	$-17.15In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	---Out of the Money
NFLXIn the Money	$52.05In the Money	$54.75In the Money	$56.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$111.60In the Money	$116.75In the Money	$111.28In the Money	$-16.21In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	77Out of the Money	677Out of the Money
NFLXIn the Money	$116.40In the Money	$120.85In the Money	$118.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$106.55In the Money	$111.75In the Money	$106.62In the Money	$-17.87In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$101.65In the Money	$106.50In the Money	$100.98In the Money	$-14.53In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	53Out of the Money	---Out of the Money
NFLXIn the Money	$96.45In the Money	$101.75In the Money	$98.96In the Money	$-14.58In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	42Out of the Money	---Out of the Money
NFLXIn the Money	$91.80In the Money	$96.50In the Money	$88.35In the Money	$-17.09In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	75Out of the Money	---Out of the Money
NFLXIn the Money	$86.55In the Money	$91.70In the Money	$87.30In the Money	$-13.45In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	11Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$0.07Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	$82.10In the Money	$86.25In the Money	$82.50In the Money	$-15.07In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	---Out of the Money
NFLXIn the Money	$94.60In the Money	$96.05In the Money	$92.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.04Out of the Money	25Out of the Money	---Out of the Money
NFLXIn the Money	$76.40In the Money	$81.30In the Money	$75.61In the Money	$-16.17In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money
NFLXIn the Money	$33.20In the Money	$39.15In the Money	$31.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	22Out of the Money	---Out of the Money
NFLXIn the Money	$71.55In the Money	$76.25In the Money	$73.95In the Money	$-13.61In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	105Out of the Money	---Out of the Money
NFLXIn the Money	$69.05In the Money	$74.25In the Money	$68.82In the Money	$22.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$66.60In the Money	$71.75In the Money	$66.26In the Money	$-16.29In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	25Out of the Money	---Out of the Money
NFLXIn the Money	$65.05In the Money	$68.15In the Money	$66.50In the Money	$-9.03In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$757.50	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	47Out of the Money	---Out of the Money
NFLXIn the Money	$62.25In the Money	$65.85In the Money	$64.00In the Money	$-12.74In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	235Out of the Money	---Out of the Money
NFLXIn the Money	$59.45In the Money	$63.95In the Money	$58.25In the Money	$1.20In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$762.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	33Out of the Money	---Out of the Money
NFLXIn the Money	$57.15In the Money	$61.05In the Money	$55.61In the Money	$-15.09In the Money	137In the Money	---In the Money	Filter Table By Strike Price of$765.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	143Out of the Money	---Out of the Money
NFLXIn the Money	$54.10In the Money	$59.25In the Money	$51.54In the Money	$-20.66In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$767.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	52Out of the Money	---Out of the Money
NFLXIn the Money	$52.10In the Money	$56.35In the Money	$52.11In the Money	$-13.72In the Money	119In the Money	---In the Money	Filter Table By Strike Price of$770.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	109Out of the Money	790Out of the Money
NFLXIn the Money	$47.35In the Money	$51.75In the Money	$47.97In the Money	$-13.77In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$775.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	208Out of the Money	---Out of the Money
NFLXIn the Money	$42.50In the Money	$45.75In the Money	$46.45In the Money	$-11.30In the Money	197In the Money	---In the Money	Filter Table By Strike Price of$780.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	161Out of the Money	---Out of the Money
NFLXIn the Money	$37.60In the Money	$40.80In the Money	$38.17In the Money	$-12.97In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$785.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	375Out of the Money	---Out of the Money
NFLXIn the Money	$32.55In the Money	$35.70In the Money	$34.04In the Money	$-12.07In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$790.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	297Out of the Money	---Out of the Money
NFLXIn the Money	$27.10In the Money	$31.55In the Money	$29.65In the Money	$-12.57In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$795.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	600Out of the Money	---Out of the Money
NFLXIn the Money	$22.30In the Money	$25.60In the Money	$23.60In the Money	$-12.58In the Money	324In the Money	---In the Money	Filter Table By Strike Price of$800.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1,525Out of the Money	---Out of the Money
NFLXIn the Money	$18.45In the Money	$20.00In the Money	$19.04In the Money	$-13.86In the Money	175In the Money	---In the Money	Filter Table By Strike Price of$805.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,127Out of the Money	---Out of the Money
NFLXIn the Money	$13.20In the Money	$15.30In the Money	$15.50In the Money	$-12.40In the Money	340In the Money	---In the Money	Filter Table By Strike Price of$810.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3,354Out of the Money	---Out of the Money
NFLXIn the Money	$8.15In the Money	$10.50In the Money	$8.23In the Money	$-14.27In the Money	559In the Money	---In the Money	Filter Table By Strike Price of$815.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	6,377Out of the Money	---Out of the Money
NFLXUnderlying issue's last price	$2.92Underlying issue's last price	$6.05Underlying issue's last price	$4.00Underlying issue's last price	$-13.65Underlying issue's last price	3,888Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$820.00Underlying issue's last price	NFLXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.57Underlying issue's last price	9,665Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-11.59Near the Money	5,541Near the Money	---Near the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$0.33In the Money	$1.90In the Money	$0.92In the Money	$-0.08In the Money	4,389In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-9.59Out of the Money	5,186Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$5.15In the Money	$6.65In the Money	$6.12In the Money	$4.41In the Money	2,426In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.24Out of the Money	3,782Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$8.55In the Money	$11.70In the Money	$12.78In the Money	$9.63In the Money	960In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.50Out of the Money	4,003Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$13.35In the Money	$18.60In the Money	$18.00In the Money	$12.50In the Money	265In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.10Out of the Money	1,867Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$19.00In the Money	$23.45In the Money	$23.94In the Money	$13.99In the Money	52In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	1,182Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$23.25In the Money	$28.70In the Money	$28.00In the Money	$11.50In the Money	25In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.82Out of the Money	683Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$28.25In the Money	$33.45In the Money	$30.00In the Money	$10.00In the Money	7In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	783Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$33.25In the Money	$38.70In the Money	$33.69In the Money	$10.39In the Money	6In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	3,497Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$90.45In the Money	$95.45In the Money	$103.00In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	1,053Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$31.85In the Money	$33.25In the Money	$31.00In the Money	$0.00In the Money	20In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$159.60In the Money	$166.10In the Money	$162.71In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$47.05In the Money	$51.75In the Money	$49.48In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$46.85In the Money	$48.45In the Money	$49.00In the Money	$0.00In the Money	4In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$74.20In the Money	$76.20In the Money	$77.15In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$67.05In the Money	$71.65In the Money	$64.83In the Money	$0.00In the Money	4In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$1.00Out of the Money	$0.63Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$235.00In the Money	$238.10In the Money	$239.05In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$97.10In the Money	$101.60In the Money	$98.60In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$96.85In the Money	$98.25In the Money	$99.60In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$123.25In the Money	$128.70In the Money	$234.06In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$122.10In the Money	$126.60In the Money	$123.75In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$253.90In the Money	$260.40In the Money	$256.90In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.81Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$153.30In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$183.30In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.63Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$261.65In the Money	$266.00In the Money	$263.40In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$4.45Out of the Money	$0.58Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$253.30In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$263.30In the Money	$268.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)