Stocks Options

LAST PRICE
816.5100
TODAY'S CHANGE (%)
Trending Up11.0700 (1.3744%)

Bid / Lots
816.1600/ 7
Ask / Lots
816.6400/ 7
Open / Previous Close
807.5000 / 805.4400
Day Range
Low 803.7500
High 818.5500
52 Week Range
Low 442.6000
High 818.5500
Volume
1,760,033
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$615.30In the Money	$617.35In the Money	$557.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$605.30In the Money	$607.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$595.35In the Money	$597.35In the Money	$571.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$585.35In the Money	$587.80In the Money	$476.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$575.35In the Money	$577.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$565.35In the Money	$567.35In the Money	$509.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$555.35In the Money	$557.40In the Money	$440.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$545.35In the Money	$547.40In the Money	$521.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$535.40In the Money	$537.40In the Money	$473.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$525.40In the Money	$527.40In the Money	$412.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$515.40In the Money	$517.40In the Money	$459.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$505.40In the Money	$507.40In the Money	$483.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
NFLXIn the Money	$495.40In the Money	$497.85In the Money	$437.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$485.40In the Money	$487.45In the Money	$434.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$475.40In the Money	$477.45In the Money	$465.64In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$465.45In the Money	$467.45In the Money	$448.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$455.45In the Money	$457.90In the Money	$438.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$445.45In the Money	$447.45In the Money	$385.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$435.45In the Money	$437.45In the Money	$426.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$430.45In the Money	$432.45In the Money	$406.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$425.45In the Money	$427.95In the Money	$403.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NFLXIn the Money	$420.45In the Money	$422.90In the Money	$402.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$415.45In the Money	$417.50In the Money	$406.37In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
NFLXIn the Money	$410.45In the Money	$412.50In the Money	$354.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$405.50In the Money	$407.50In the Money	$390.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$400.45In the Money	$402.50In the Money	$312.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$395.45In the Money	$397.50In the Money	$394.29In the Money	$8.44In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NFLXIn the Money	$390.50In the Money	$392.50In the Money	$288.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$385.50In the Money	$387.50In the Money	$363.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NFLXIn the Money	$380.50In the Money	$382.95In the Money	$326.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
NFLXIn the Money	$375.50In the Money	$377.50In the Money	$353.17In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	25Out of the Money
NFLXIn the Money	$370.50In the Money	$372.50In the Money	$312.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$365.50In the Money	$367.50In the Money	$310.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NFLXIn the Money	$360.50In the Money	$362.50In the Money	$336.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$355.50In the Money	$357.95In the Money	$244.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NFLXIn the Money	$350.50In the Money	$352.95In the Money	$291.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	200Out of the Money	30Out of the Money
NFLXIn the Money	$345.50In the Money	$347.95In the Money	$334.22In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	30Out of the Money
NFLXIn the Money	$340.50In the Money	$342.55In the Money	$285.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	197Out of the Money	227Out of the Money
NFLXIn the Money	$335.50In the Money	$337.95In the Money	$285.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$330.50In the Money	$332.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$325.50In the Money	$327.55In the Money	$270.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NFLXIn the Money	$320.55In the Money	$322.55In the Money	$276.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$315.55In the Money	$317.55In the Money	$270.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
NFLXIn the Money	$310.55In the Money	$312.55In the Money	$206.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$305.55In the Money	$307.55In the Money	$295.69In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NFLXIn the Money	$300.55In the Money	$302.55In the Money	$214.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$295.55In the Money	$298.00In the Money	$296.95In the Money	$25.11In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
NFLXIn the Money	$290.55In the Money	$292.55In the Money	$268.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$285.55In the Money	$288.00In the Money	$229.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
NFLXIn the Money	$280.55In the Money	$282.60In the Money	$278.25In the Money	$55.56In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$275.55In the Money	$277.60In the Money	$257.54In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	298Out of the Money
NFLXIn the Money	$270.55In the Money	$272.60In the Money	$157.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NFLXIn the Money	$265.55In the Money	$267.60In the Money	$242.58In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	151Out of the Money	1,131Out of the Money
NFLXIn the Money	$260.55In the Money	$263.05In the Money	$201.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	379Out of the Money	163Out of the Money
NFLXIn the Money	$255.55In the Money	$258.05In the Money	$195.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	916Out of the Money	790Out of the Money
NFLXIn the Money	$250.55In the Money	$252.60In the Money	$216.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	199Out of the Money
NFLXIn the Money	$245.60In the Money	$247.60In the Money	$235.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	173Out of the Money	673Out of the Money
NFLXIn the Money	$240.60In the Money	$243.05In the Money	$223.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	112Out of the Money	240Out of the Money
NFLXIn the Money	$235.60In the Money	$237.60In the Money	$213.06In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	56Out of the Money	875Out of the Money
NFLXIn the Money	$230.60In the Money	$232.65In the Money	$131.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	2Out of the Money	408Out of the Money
NFLXIn the Money	$225.60In the Money	$227.65In the Money	$175.57In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.02Out of the Money	14Out of the Money	657Out of the Money
NFLXIn the Money	$220.65In the Money	$222.60In the Money	$162.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	17Out of the Money	338Out of the Money
NFLXIn the Money	$215.60In the Money	$218.10In the Money	$194.26In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	998Out of the Money
NFLXIn the Money	$210.60In the Money	$212.65In the Money	$176.43In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.17Out of the Money	1Out of the Money	498Out of the Money
NFLXIn the Money	$205.60In the Money	$207.65In the Money	$154.27In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.17Out of the Money	1Out of the Money	459Out of the Money
NFLXIn the Money	$200.65In the Money	$203.10In the Money	$197.73In the Money	$33.24In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.73Out of the Money	1Out of the Money	152Out of the Money
NFLXIn the Money	$195.60In the Money	$197.60In the Money	$182.03In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
NFLXIn the Money	$190.60In the Money	$192.65In the Money	$132.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	458Out of the Money
NFLXIn the Money	$185.60In the Money	$188.10In the Money	$184.09In the Money	$8.06In the Money	2In the Money	185In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.03Out of the Money	5Out of the Money	330Out of the Money
NFLXIn the Money	$180.60In the Money	$182.65In the Money	$121.82In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	2Out of the Money	188Out of the Money
NFLXIn the Money	$175.60In the Money	$178.10In the Money	$153.43In the Money	$0.00In the Money	---In the Money	3,195In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
NFLXIn the Money	$170.65In the Money	$173.10In the Money	$161.08In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
NFLXIn the Money	$165.65In the Money	$168.10In the Money	$146.48In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	1,128Out of the Money
NFLXIn the Money	$160.75In the Money	$162.70In the Money	$143.36In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	279Out of the Money
NFLXIn the Money	$155.65In the Money	$158.15In the Money	$146.40In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	365Out of the Money
NFLXIn the Money	$150.70In the Money	$153.15In the Money	$129.62In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	327Out of the Money
NFLXIn the Money	$145.65In the Money	$148.15In the Money	$111.48In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	87Out of the Money	464Out of the Money
NFLXIn the Money	$140.65In the Money	$142.70In the Money	$138.34In the Money	$6.94In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	330Out of the Money
NFLXIn the Money	$135.75In the Money	$137.70In the Money	$133.95In the Money	$14.90In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	243Out of the Money	1,259Out of the Money
NFLXIn the Money	$130.65In the Money	$132.75In the Money	$127.59In the Money	$18.51In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.02Out of the Money	12Out of the Money	373Out of the Money
NFLXIn the Money	$125.70In the Money	$127.75In the Money	$127.53In the Money	$13.21In the Money	1In the Money	324In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	25Out of the Money	449Out of the Money
NFLXIn the Money	$120.80In the Money	$122.75In the Money	$119.08In the Money	$8.33In the Money	53In the Money	251In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	11Out of the Money	1,945Out of the Money
NFLXIn the Money	$115.90In the Money	$117.65In the Money	$117.00In the Money	$12.00In the Money	9In the Money	1,102In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	62Out of the Money	2,148Out of the Money
NFLXIn the Money	$110.90In the Money	$112.75In the Money	$108.21In the Money	$7.70In the Money	63In the Money	650In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	14Out of the Money	422Out of the Money
NFLXIn the Money	$108.25In the Money	$110.30In the Money	$56.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	23Out of the Money	85Out of the Money
NFLXIn the Money	$105.75In the Money	$107.80In the Money	$103.00In the Money	$8.55In the Money	40In the Money	417In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	24Out of the Money	699Out of the Money
NFLXIn the Money	$103.35In the Money	$105.30In the Money	$55.11In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NFLXIn the Money	$100.70In the Money	$102.85In the Money	$96.43In the Money	$5.63In the Money	1In the Money	223In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	88Out of the Money	394Out of the Money
NFLXIn the Money	$95.75In the Money	$98.25In the Money	$91.43In the Money	$6.08In the Money	1In the Money	548In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	81Out of the Money	797Out of the Money
NFLXIn the Money	$90.90In the Money	$92.80In the Money	$90.50In the Money	$8.93In the Money	4In the Money	228In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	212Out of the Money	546Out of the Money
NFLXIn the Money	$85.90In the Money	$87.85In the Money	$83.29In the Money	$7.42In the Money	6In the Money	731In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	23Out of the Money	936Out of the Money
NFLXIn the Money	$80.75In the Money	$82.80In the Money	$79.27In the Money	$9.92In the Money	6In the Money	131In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	34Out of the Money	416Out of the Money
NFLXIn the Money	$78.30In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	40Out of the Money	163Out of the Money
NFLXIn the Money	$75.75In the Money	$77.85In the Money	$74.99In the Money	$9.05In the Money	4In the Money	1,195In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	124Out of the Money	888Out of the Money
NFLXIn the Money	$73.30In the Money	$75.35In the Money	$51.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	2Out of the Money	191Out of the Money
NFLXIn the Money	$70.80In the Money	$72.85In the Money	$67.05In the Money	$13.35In the Money	1In the Money	179In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	58Out of the Money	1,031Out of the Money
NFLXIn the Money	$68.60In the Money	$70.40In the Money	$31.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	3Out of the Money	59Out of the Money
NFLXIn the Money	$65.85In the Money	$67.90In the Money	$65.75In the Money	$10.75In the Money	41In the Money	1,192In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	295Out of the Money	1,392Out of the Money
NFLXIn the Money	$63.50In the Money	$65.35In the Money	$46.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	108Out of the Money	209Out of the Money
NFLXIn the Money	$60.85In the Money	$62.85In the Money	$55.63In the Money	$4.67In the Money	6In the Money	335In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	127Out of the Money	1,057Out of the Money
NFLXIn the Money	$58.35In the Money	$60.40In the Money	$57.40In the Money	$7.70In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$757.50	NFLXOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.29Out of the Money	102Out of the Money	279Out of the Money
NFLXIn the Money	$56.15In the Money	$57.95In the Money	$55.07In the Money	$8.80In the Money	13In the Money	1,050In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	166Out of the Money	1,791Out of the Money
NFLXIn the Money	$53.35In the Money	$55.45In the Money	$44.10In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$762.50	NFLXOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	16Out of the Money	277Out of the Money
NFLXIn the Money	$50.90In the Money	$52.80In the Money	$52.05In the Money	$10.65In the Money	25In the Money	630In the Money	Filter Table By Strike Price of$765.00	NFLXOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.26Out of the Money	511Out of the Money	1,186Out of the Money
NFLXIn the Money	$48.40In the Money	$50.15In the Money	$47.75In the Money	$8.10In the Money	9In the Money	602In the Money	Filter Table By Strike Price of$767.50	NFLXOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.38Out of the Money	213Out of the Money	534Out of the Money
NFLXIn the Money	$46.40In the Money	$48.15In the Money	$47.16In the Money	$11.36In the Money	51In the Money	1,210In the Money	Filter Table By Strike Price of$770.00	NFLXOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	551Out of the Money	1,393Out of the Money
NFLXIn the Money	$41.25In the Money	$43.60In the Money	$42.00In the Money	$11.08In the Money	62In the Money	1,679In the Money	Filter Table By Strike Price of$775.00	NFLXOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.57Out of the Money	1,006Out of the Money	1,283Out of the Money
NFLXIn the Money	$36.45In the Money	$38.60In the Money	$38.35In the Money	$11.70In the Money	52In the Money	1,194In the Money	Filter Table By Strike Price of$780.00	NFLXOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.87Out of the Money	1,146Out of the Money	1,209Out of the Money
NFLXIn the Money	$31.90In the Money	$32.95In the Money	$32.49In the Money	$10.20In the Money	44In the Money	449In the Money	Filter Table By Strike Price of$785.00	NFLXOut of the Money	$0.45Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-1.36Out of the Money	1,750Out of the Money	946Out of the Money
NFLXIn the Money	$27.10In the Money	$28.95In the Money	$27.86In the Money	$9.36In the Money	307In the Money	699In the Money	Filter Table By Strike Price of$790.00	NFLXOut of the Money	$0.87Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$-1.99Out of the Money	1,297Out of the Money	928Out of the Money
NFLXIn the Money	$22.45In the Money	$24.25In the Money	$23.32In the Money	$8.42In the Money	245In the Money	847In the Money	Filter Table By Strike Price of$795.00	NFLXOut of the Money	$1.24Out of the Money	$1.44Out of the Money	$1.36Out of the Money	$-2.59Out of the Money	1,315Out of the Money	617Out of the Money
NFLXIn the Money	$18.35In the Money	$19.75In the Money	$18.60In the Money	$6.75In the Money	628In the Money	2,910In the Money	Filter Table By Strike Price of$800.00	NFLXOut of the Money	$1.86Out of the Money	$2.18Out of the Money	$2.09Out of the Money	$-3.76Out of the Money	2,312Out of the Money	598Out of the Money
NFLXIn the Money	$14.95In the Money	$15.30In the Money	$15.13In the Money	$6.08In the Money	2,938In the Money	3,879In the Money	Filter Table By Strike Price of$805.00	NFLXOut of the Money	$3.00Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$-4.85Out of the Money	1,471Out of the Money	246Out of the Money
NFLXIn the Money	$11.35In the Money	$11.95In the Money	$11.50In the Money	$4.80In the Money	4,717In the Money	3,409In the Money	Filter Table By Strike Price of$810.00	NFLXOut of the Money	$4.40Out of the Money	$4.85Out of the Money	$4.65Out of the Money	$-6.48Out of the Money	1,341Out of the Money	77Out of the Money
NFLXUnderlying issue's last price	$8.35Underlying issue's last price	$9.00Underlying issue's last price	$8.33Underlying issue's last price	$3.49Underlying issue's last price	2,196Underlying issue's last price	1,628Underlying issue's last price	Filter Table By Strike Price of$815.00Underlying issue's last price	NFLXUnderlying issue's last price	$6.55Underlying issue's last price	$6.95Underlying issue's last price	$6.70Underlying issue's last price	$-7.05Underlying issue's last price	943Underlying issue's last price	23Underlying issue's last price
NFLXOut of the Money	$6.00Out of the Money	$6.45Out of the Money	$6.00Out of the Money	$2.60Out of the Money	3,700Out of the Money	2,231Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$8.95In the Money	$9.65In the Money	$9.22In the Money	$-8.38In the Money	150In the Money	66In the Money
NFLXOut of the Money	$4.20Out of the Money	$4.40Out of the Money	$4.28Out of the Money	$2.04Out of the Money	2,162Out of the Money	1,881Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$11.90In the Money	$12.90In the Money	$11.80In the Money	$-10.50In the Money	110In the Money	7In the Money
NFLXOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$2.82Out of the Money	$1.28Out of the Money	4,005Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$15.45In the Money	$16.60In the Money	$16.50In the Money	$-17.98In the Money	65In the Money	1In the Money
NFLXOut of the Money	$1.84Out of the Money	$2.08Out of the Money	$2.05Out of the Money	$1.03Out of the Money	1,600Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$19.55In the Money	$20.95In the Money	$20.05In the Money	$-20.60In the Money	3In the Money	1In the Money
NFLXOut of the Money	$1.19Out of the Money	$1.37Out of the Money	$1.24Out of the Money	$0.50Out of the Money	1,195Out of the Money	704Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$23.70In the Money	$25.50In the Money	$25.90In the Money	$-9.45In the Money	10In the Money	13In the Money
NFLXOut of the Money	$0.76Out of the Money	$0.88Out of the Money	$0.83Out of the Money	$0.37Out of the Money	836Out of the Money	788Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$28.70In the Money	$30.15In the Money	$33.20In the Money	$-6.71In the Money	5In the Money	20In the Money
NFLXOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.18Out of the Money	2,729Out of the Money	2,178Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$33.00In the Money	$35.05In the Money	$34.00In the Money	$-10.70In the Money	5In the Money	13In the Money
NFLXOut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.15Out of the Money	206Out of the Money	105Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$38.00In the Money	$39.85In the Money	$106.59In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.06Out of the Money	217Out of the Money	403Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$42.70In the Money	$44.50In the Money	$44.00In the Money	$-11.00In the Money	9In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.17Out of the Money	$0.02Out of the Money	153Out of the Money	52Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$47.35In the Money	$49.90In the Money	$103.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	181Out of the Money	158Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$52.35In the Money	$54.70In the Money	$103.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	33Out of the Money	98Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$57.75In the Money	$59.85In the Money	$162.71In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.03Out of the Money	26Out of the Money	198Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$62.80In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$67.80In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.15Out of the Money	41Out of the Money	124Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$72.75In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.73Out of the Money	$0.66Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$77.35In the Money	$79.85In the Money	$82.20In the Money	$82.20In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	331Out of the Money	487Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$82.85In the Money	$84.90In the Money	$139.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	6Out of the Money	40Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$87.35In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$92.35In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$97.80In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$102.80In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$107.35In the Money	$109.80In the Money	$239.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	48Out of the Money	7Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$112.35In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$117.35In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$122.35In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$127.80In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$132.35In the Money	$134.90In the Money	$234.06In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.14Out of the Money	151Out of the Money	18Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$137.85In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$142.35In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$147.30In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$152.80In the Money	$154.85In the Money	$256.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$975.00	NFLXIn the Money	$157.35In the Money	$159.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$162.85In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$985.00	NFLXIn the Money	$167.90In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$172.90In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NFLXIn the Money	$177.75In the Money	$179.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	253Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$182.35In the Money	$184.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$192.80In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$202.80In the Money	$204.85In the Money	$263.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$212.80In the Money	$214.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$222.75In the Money	$224.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$232.35In the Money	$234.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$242.35In the Money	$244.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$252.75In the Money	$254.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$262.80In the Money	$264.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	616Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$272.35In the Money	$274.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	130Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$282.35In the Money	$284.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)