• LAST PRICE
    704.4600
  • TODAY'S CHANGE (%)
    Trending Up1.7800 (0.2533%)
  • Bid / Lots
    704.0000/ 8
  • Ask / Lots
    705.0100/ 8
  • Open / Previous Close
    701.4500 / 702.6800
  • Day Range
    Low 700.4600
    High 706.7050
  • 52 Week Range
    Low 426.4900
    High 711.6000
  • Volume
    198,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PHIn the Money
$536.70In the Money
$544.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PHIn the Money
$531.90In the Money
$539.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.55Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PHIn the Money
$527.10In the Money
$534.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$522.10In the Money
$529.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PHIn the Money
$516.50In the Money
$524.40In the Money
$310.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.55Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PHIn the Money
$512.00In the Money
$519.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.25Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$507.10In the Money
$514.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$2.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PHIn the Money
$502.20In the Money
$509.50In the Money
$307.38In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PHIn the Money
$492.10In the Money
$499.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PHIn the Money
$482.20In the Money
$489.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PHIn the Money
$472.30In the Money
$479.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$2.60Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PHIn the Money
$462.20In the Money
$469.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PHIn the Money
$452.40In the Money
$459.30In the Money
$174.12In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$2.60Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PHIn the Money
$442.00In the Money
$449.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PHIn the Money
$431.80In the Money
$439.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.85Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PHIn the Money
$422.60In the Money
$429.40In the Money
$220.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$4.70Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PHIn the Money
$411.90In the Money
$420.00In the Money
$125.85In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.90Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PHIn the Money
$402.70In the Money
$409.70In the Money
$210.45In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PHIn the Money
$392.00In the Money
$399.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PHIn the Money
$382.40In the Money
$389.90In the Money
$97.49In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PHIn the Money
$372.20In the Money
$379.60In the Money
$108.60In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$4.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PHIn the Money
$362.80In the Money
$369.60In the Money
$367.74In the Money
$0.00In the Money
---In the Money
2In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PHIn the Money
$352.30In the Money
$360.30In the Money
$234.25In the Money
$0.00In the Money
---In the Money
2In the Money
PHOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PHIn the Money
$342.50In the Money
$349.70In the Money
$159.20In the Money
$0.00In the Money
---In the Money
1In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PHIn the Money
$332.40In the Money
$340.00In the Money
$58.00In the Money
$0.00In the Money
---In the Money
1In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PHIn the Money
$322.50In the Money
$330.40In the Money
$89.75In the Money
$0.00In the Money
---In the Money
5In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PHIn the Money
$312.10In the Money
$320.00In the Money
$318.13In the Money
$0.00In the Money
---In the Money
4In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PHIn the Money
$302.50In the Money
$310.50In the Money
$173.83In the Money
$0.00In the Money
---In the Money
5In the Money
PHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PHIn the Money
$292.10In the Money
$299.80In the Money
$125.00In the Money
$0.00In the Money
---In the Money
9In the Money
PHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PHIn the Money
$283.10In the Money
$290.00In the Money
$175.62In the Money
$0.00In the Money
---In the Money
18In the Money
PHOut of the Money
---Out of the Money
$2.60Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PHIn the Money
$272.50In the Money
$280.70In the Money
$197.75In the Money
$0.00In the Money
---In the Money
7In the Money
PHOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PHIn the Money
$263.20In the Money
$270.10In the Money
$191.56In the Money
$0.00In the Money
---In the Money
11In the Money
PHOut of the Money
---Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PHIn the Money
$252.30In the Money
$260.70In the Money
$104.90In the Money
$0.00In the Money
---In the Money
7In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PHIn the Money
$243.30In the Money
$250.20In the Money
$247.13In the Money
$0.00In the Money
---In the Money
10In the Money
PHOut of the Money
---Out of the Money
$3.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
PHIn the Money
$232.40In the Money
$240.20In the Money
$62.99In the Money
$0.00In the Money
---In the Money
13In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PHIn the Money
$223.40In the Money
$230.20In the Money
$154.12In the Money
$0.00In the Money
---In the Money
137In the Money
PHOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PHIn the Money
$213.40In the Money
$220.70In the Money
$199.52In the Money
$0.00In the Money
---In the Money
6In the Money
PHOut of the Money
---Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$-0.44Out of the Money
1Out of the Money
29Out of the Money
PHIn the Money
$203.10In the Money
$210.40In the Money
$210.16In the Money
$0.00In the Money
---In the Money
92In the Money
PHOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$-1.19Out of the Money
1Out of the Money
142Out of the Money
PHIn the Money
$193.50In the Money
$200.60In the Money
$178.71In the Money
$0.00In the Money
---In the Money
1In the Money
PHOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$182.90In the Money
$191.00In the Money
$176.38In the Money
$0.00In the Money
---In the Money
495In the Money
PHOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
PHIn the Money
$172.40In the Money
$180.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PHIn the Money
$162.20In the Money
$171.60In the Money
$152.93In the Money
$0.00In the Money
---In the Money
199In the Money
PHOut of the Money
---Out of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PHIn the Money
$152.20In the Money
$161.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
PHIn the Money
$142.20In the Money
$151.40In the Money
$132.47In the Money
$0.00In the Money
---In the Money
77In the Money
PHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
PHIn the Money
$132.30In the Money
$141.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PHIn the Money
$122.40In the Money
$130.70In the Money
$128.80In the Money
$0.00In the Money
---In the Money
141In the Money
PHOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PHIn the Money
$112.50In the Money
$121.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PHIn the Money
$103.10In the Money
$111.00In the Money
$89.86In the Money
$0.00In the Money
---In the Money
134In the Money
PHOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PHIn the Money
$94.60In the Money
$101.20In the Money
$84.35In the Money
$0.00In the Money
---In the Money
11In the Money
PHOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$-0.38Out of the Money
10Out of the Money
34Out of the Money
PHIn the Money
$83.90In the Money
$90.90In the Money
$74.80In the Money
$0.00In the Money
---In the Money
43In the Money
PHOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PHIn the Money
$74.00In the Money
$81.50In the Money
$76.15In the Money
$13.95In the Money
1In the Money
38In the Money
PHOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PHIn the Money
$66.20In the Money
$72.20In the Money
$68.77In the Money
$-1.45In the Money
2In the Money
267In the Money
PHOut of the Money
$1.20Out of the Money
$1.55Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,236Out of the Money
PHIn the Money
$56.70In the Money
$63.00In the Money
$58.60In the Money
$0.00In the Money
---In the Money
65In the Money
PHOut of the Money
$1.65Out of the Money
$2.20Out of the Money
$2.19Out of the Money
$-0.41Out of the Money
1Out of the Money
75Out of the Money
PHIn the Money
$49.00In the Money
$51.30In the Money
$51.14In the Money
$0.00In the Money
---In the Money
213In the Money
PHOut of the Money
$2.55Out of the Money
$3.20Out of the Money
$3.31Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PHIn the Money
$40.50In the Money
$42.90In the Money
$28.00In the Money
$0.00In the Money
---In the Money
2In the Money
PHOut of the Money
$3.90Out of the Money
$4.60Out of the Money
$4.60Out of the Money
$-0.03Out of the Money
1Out of the Money
304Out of the Money
PHIn the Money
$32.40In the Money
$34.70In the Money
$31.87In the Money
$0.00In the Money
---In the Money
47In the Money
PHOut of the Money
$5.70Out of the Money
$6.60Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PHIn the Money
$25.10In the Money
$27.20In the Money
$24.63In the Money
$0.00In the Money
---In the Money
35In the Money
PHOut of the Money
$8.40Out of the Money
$9.30Out of the Money
$10.14Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PHUnderlying issue's last price
$18.80Underlying issue's last price
$20.40Underlying issue's last price
$19.20Underlying issue's last price
$-2.40Underlying issue's last price
6Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$700.00Underlying issue's last price
PHUnderlying issue's last price
$11.80Underlying issue's last price
$13.10Underlying issue's last price
$12.60Underlying issue's last price
$-1.00Underlying issue's last price
14Underlying issue's last price
128Underlying issue's last price
PHOut of the Money
$13.60Out of the Money
$15.00Out of the Money
$16.38Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PHIn the Money
$16.50In the Money
$17.70In the Money
$23.00In the Money
$0.00In the Money
---In the Money
52In the Money
PHOut of the Money
$9.40Out of the Money
$10.60Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
PHIn the Money
$22.10In the Money
$23.60In the Money
$23.60In the Money
$0.00In the Money
---In the Money
5In the Money
PHOut of the Money
$6.30Out of the Money
$7.00Out of the Money
$7.77Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PHIn the Money
$28.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$4.00Out of the Money
$4.70Out of the Money
$5.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PHIn the Money
$36.20In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$2.35Out of the Money
$3.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
PHIn the Money
$44.80In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PHIn the Money
$51.50In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PHIn the Money
$62.20In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
3Out of the Money
3Out of the Money
PHIn the Money
$71.60In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PHIn the Money
$91.70In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$111.60In the Money
$119.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PHIn the Money
$131.60In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money