Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $536.70In the Money | $544.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PHIn the Money | $531.90In the Money | $539.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.55Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $527.10In the Money | $534.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $522.10In the Money | $529.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $516.50In the Money | $524.40In the Money | $310.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PHIn the Money | $512.00In the Money | $519.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.25Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $507.10In the Money | $514.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $502.20In the Money | $509.50In the Money | $307.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PHIn the Money | $492.10In the Money | $499.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $482.20In the Money | $489.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHIn the Money | $472.30In the Money | $479.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PHIn the Money | $462.20In the Money | $469.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $452.40In the Money | $459.30In the Money | $174.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHIn the Money | $442.00In the Money | $449.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $431.80In the Money | $439.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHIn the Money | $422.60In the Money | $429.40In the Money | $220.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PHIn the Money | $411.90In the Money | $420.00In the Money | $125.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.90Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PHIn the Money | $402.70In the Money | $409.70In the Money | $210.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PHIn the Money | $392.00In the Money | $399.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PHIn the Money | $382.40In the Money | $389.90In the Money | $97.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PHIn the Money | $372.20In the Money | $379.60In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PHIn the Money | $362.80In the Money | $369.60In the Money | $367.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PHIn the Money | $352.30In the Money | $360.30In the Money | $234.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PHIn the Money | $342.50In the Money | $349.70In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PHIn the Money | $332.40In the Money | $340.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PHIn the Money | $322.50In the Money | $330.40In the Money | $89.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PHIn the Money | $312.10In the Money | $320.00In the Money | $318.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PHIn the Money | $302.50In the Money | $310.50In the Money | $173.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PHIn the Money | $292.10In the Money | $299.80In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PHIn the Money | $283.10In the Money | $290.00In the Money | $175.62In the Money | $0.00In the Money | ---In the Money | 18In the Money | PHOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PHIn the Money | $272.50In the Money | $280.70In the Money | $197.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PHIn the Money | $263.20In the Money | $270.10In the Money | $191.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PHIn the Money | $252.30In the Money | $260.70In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PHIn the Money | $243.30In the Money | $250.20In the Money | $247.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | PHOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PHIn the Money | $232.40In the Money | $240.20In the Money | $62.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PHIn the Money | $223.40In the Money | $230.20In the Money | $154.12In the Money | $0.00In the Money | ---In the Money | 137In the Money | PHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PHIn the Money | $213.40In the Money | $220.70In the Money | $199.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | PHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 1Out of the Money | 29Out of the Money | |
PHIn the Money | $203.10In the Money | $210.40In the Money | $210.16In the Money | $0.00In the Money | ---In the Money | 92In the Money | PHOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-1.19Out of the Money | 1Out of the Money | 142Out of the Money | |
PHIn the Money | $193.50In the Money | $200.60In the Money | $178.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $182.90In the Money | $191.00In the Money | $176.38In the Money | $0.00In the Money | ---In the Money | 495In the Money | PHOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
PHIn the Money | $172.40In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $162.20In the Money | $171.60In the Money | $152.93In the Money | $0.00In the Money | ---In the Money | 199In the Money | PHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PHIn the Money | $152.20In the Money | $161.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PHIn the Money | $142.20In the Money | $151.40In the Money | $132.47In the Money | $0.00In the Money | ---In the Money | 77In the Money | PHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
PHIn the Money | $132.30In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PHIn the Money | $122.40In the Money | $130.70In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | PHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PHIn the Money | $112.50In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PHIn the Money | $103.10In the Money | $111.00In the Money | $89.86In the Money | $0.00In the Money | ---In the Money | 134In the Money | PHOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PHIn the Money | $94.60In the Money | $101.20In the Money | $84.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.38Out of the Money | 10Out of the Money | 34Out of the Money | |
PHIn the Money | $83.90In the Money | $90.90In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | PHOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PHIn the Money | $74.00In the Money | $81.50In the Money | $76.15In the Money | $13.95In the Money | 1In the Money | 38In the Money | PHOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PHIn the Money | $66.20In the Money | $72.20In the Money | $68.77In the Money | $-1.45In the Money | 2In the Money | 267In the Money | PHOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
PHIn the Money | $56.70In the Money | $63.00In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | PHOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $2.19Out of the Money | $-0.41Out of the Money | 1Out of the Money | 75Out of the Money | |
PHIn the Money | $49.00In the Money | $51.30In the Money | $51.14In the Money | $0.00In the Money | ---In the Money | 213In the Money | PHOut of the Money | $2.55Out of the Money | $3.20Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PHIn the Money | $40.50In the Money | $42.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $-0.03Out of the Money | 1Out of the Money | 304Out of the Money | |
PHIn the Money | $32.40In the Money | $34.70In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | 47In the Money | PHOut of the Money | $5.70Out of the Money | $6.60Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PHIn the Money | $25.10In the Money | $27.20In the Money | $24.63In the Money | $0.00In the Money | ---In the Money | 35In the Money | PHOut of the Money | $8.40Out of the Money | $9.30Out of the Money | $10.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PHUnderlying issue's last price | $18.80Underlying issue's last price | $20.40Underlying issue's last price | $19.20Underlying issue's last price | $-2.40Underlying issue's last price | 6Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$700.00Underlying issue's last price | PHUnderlying issue's last price | $11.80Underlying issue's last price | $13.10Underlying issue's last price | $12.60Underlying issue's last price | $-1.00Underlying issue's last price | 14Underlying issue's last price | 128Underlying issue's last price |
PHOut of the Money | $13.60Out of the Money | $15.00Out of the Money | $16.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PHIn the Money | $16.50In the Money | $17.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PHOut of the Money | $9.40Out of the Money | $10.60Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | PHIn the Money | $22.10In the Money | $23.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PHOut of the Money | $6.30Out of the Money | $7.00Out of the Money | $7.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PHIn the Money | $28.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $5.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PHIn the Money | $36.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | PHIn the Money | $44.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PHIn the Money | $51.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PHIn the Money | $62.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 3Out of the Money | 3Out of the Money | PHIn the Money | $71.60In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PHIn the Money | $91.70In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $111.60In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PHIn the Money | $131.60In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |