Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATSIn the Money | $14.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $12.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SATSIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SATSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SATSIn the Money | $7.30In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SATSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
SATSIn the Money | $4.90In the Money | $5.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 592In the Money | SATSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
SATSUnderlying issue's last price | $2.69Underlying issue's last price | $2.84Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,126Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SATSUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 1,323Underlying issue's last price |
SATSNear the Money | $1.01Near the Money | $1.14Near the Money | $1.12Near the Money | $0.27Near the Money | 4Near the Money | 5,598Near the Money | SATSIn the Money | $1.06In the Money | $1.17In the Money | $1.00In the Money | $-0.55In the Money | 20In the Money | 26In the Money | |
SATSNear the Money | $0.24Near the Money | $0.35Near the Money | $0.30Near the Money | $0.11Near the Money | 32Near the Money | 343Near the Money | SATSIn the Money | $2.72In the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SATSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 25Out of the Money | 25Out of the Money | SATSIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SATSIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SATSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | SATSIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |