Stocks Options

LAST PRICE
100.4400
TODAY'S CHANGE (%)
Trending Up5.2200 (5.4820%)

Bid / Lots
96.2500/ 1
Ask / Lots
104.0000/ 1
Open / Previous Close
94.6600 / 95.2200
Day Range
Low 92.3700
High 100.6700
52 Week Range
Low 45.2191
High 112.9300
Volume
2,182,057
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNIn the Money	---In the Money	---In the Money	$38.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNIn the Money	---In the Money	---In the Money	$40.48In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SNIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SNIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$65.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SNIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$70.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SNIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$72.50	SNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SNIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	11In the Money	433In the Money	Filter Table By Strike Price of$75.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	56Out of the Money
SNIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$77.50	SNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SNIn the Money	---In the Money	---In the Money	$17.50In the Money	$1.20In the Money	8In the Money	988In the Money	Filter Table By Strike Price of$80.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	3Out of the Money	480Out of the Money
SNIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$82.50	SNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.26Out of the Money	1Out of the Money	669Out of the Money
SNIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	500In the Money	1,158In the Money	Filter Table By Strike Price of$85.00	SNOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.58Out of the Money	34Out of the Money	624Out of the Money
SNIn the Money	---In the Money	---In the Money	$13.40In the Money	$2.60In the Money	70In the Money	8In the Money	Filter Table By Strike Price of$87.50	SNOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$-0.02Out of the Money	23Out of the Money	45Out of the Money
SNIn the Money	---In the Money	---In the Money	$10.70In the Money	$3.02In the Money	9In the Money	251In the Money	Filter Table By Strike Price of$90.00	SNOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$-0.65Out of the Money	277Out of the Money	898Out of the Money
SNIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	1In the Money	157In the Money	Filter Table By Strike Price of$92.50	SNOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$-1.55Out of the Money	45Out of the Money	86Out of the Money
SNIn the Money	---In the Money	---In the Money	$7.30In the Money	$2.50In the Money	277In the Money	2,586In the Money	Filter Table By Strike Price of$95.00	SNOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$-1.39Out of the Money	48Out of the Money	168Out of the Money
SNIn the Money	---In the Money	---In the Money	$6.30In the Money	$2.80In the Money	26In the Money	442In the Money	Filter Table By Strike Price of$97.50	SNNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$-2.45Near the Money	900Near the Money	1,731Near the Money
SNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$2.00Underlying issue's last price	2,210Underlying issue's last price	2,784Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	SNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$-2.90Underlying issue's last price	230Underlying issue's last price	276Underlying issue's last price
SNOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.97Out of the Money	244Out of the Money	1,685Out of the Money	Filter Table By Strike Price of$105.00	SNIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	359In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	10Out of the Money	854Out of the Money	Filter Table By Strike Price of$110.00	SNIn the Money	---In the Money	---In the Money	$9.93In the Money	$0.00In the Money	---In the Money	235In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.45Out of the Money	11Out of the Money	289Out of the Money	Filter Table By Strike Price of$115.00	SNIn the Money	---In the Money	---In the Money	$15.04In the Money	$0.00In the Money	---In the Money	32In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.18Out of the Money	4Out of the Money	133Out of the Money	Filter Table By Strike Price of$120.00	SNIn the Money	---In the Money	---In the Money	$12.44In the Money	$0.00In the Money	---In the Money	---In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money	Filter Table By Strike Price of$125.00	SNIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$130.00	SNIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	SNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	SNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$150.00	SNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$155.00	SNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sharkninja Inc
NYSE:SNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)