Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.26In the Money | $1.88In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $0.86In the Money | $1.20In the Money | $0.98In the Money | $0.98In the Money | 5In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 121Near the Money | 18Near the Money | |
SPWRUnderlying issue's last price | $0.53Underlying issue's last price | $0.77Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 51Underlying issue's last price | 46Underlying issue's last price |
SPWRNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.06Near the Money | 114Near the Money | 122Near the Money | SPWRIn the Money | $0.21In the Money | $0.25In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
SPWRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 85Near the Money | 70Near the Money | SPWRIn the Money | $0.55In the Money | $0.74In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | SPWRIn the Money | $0.99In the Money | $1.23In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | SPWRIn the Money | $1.37In the Money | $1.56In the Money | $1.58In the Money | $0.28In the Money | 4In the Money | 2In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SPWRIn the Money | $1.79In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SPWRIn the Money | $2.29In the Money | $2.74In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPWRIn the Money | $2.92In the Money | $3.05In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |