Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $101.30In the Money | $105.30In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $98.80In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $96.30In the Money | $100.40In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $93.90In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $91.50In the Money | $95.60In the Money | $98.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $86.40In the Money | $90.20In the Money | $87.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $81.50In the Money | $85.40In the Money | $90.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMDXIn the Money | $76.40In the Money | $80.50In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $73.90In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $71.40In the Money | $74.80In the Money | $63.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $69.40In the Money | $72.30In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $66.50In the Money | $70.40In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $64.00In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $61.70In the Money | $65.00In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | TMDXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $59.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $56.50In the Money | $60.30In the Money | $58.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMDXOut of the Money | ---Out of the Money | $2.30Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $51.80In the Money | $55.80In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMDXIn the Money | $46.60In the Money | $50.80In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMDXIn the Money | $41.90In the Money | $45.20In the Money | $58.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TMDXIn the Money | $36.70In the Money | $40.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMDXIn the Money | $31.90In the Money | $35.40In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | TMDXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TMDXIn the Money | $27.30In the Money | $30.60In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.14Out of the Money | 8Out of the Money | 13Out of the Money | |
TMDXIn the Money | $23.70In the Money | $25.30In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | TMDXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.50Out of the Money | 6Out of the Money | 39Out of the Money | |
TMDXIn the Money | $19.90In the Money | $20.80In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.65Out of the Money | 13Out of the Money | 46Out of the Money | |
TMDXIn the Money | $15.90In the Money | $16.80In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 88In the Money | TMDXOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $0.75Out of the Money | 46Out of the Money | 102Out of the Money | |
TMDXIn the Money | $12.40In the Money | $13.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMDXOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $1.50Out of the Money | 82Out of the Money | 114Out of the Money | |
TMDXUnderlying issue's last price | $9.30Underlying issue's last price | $10.00Underlying issue's last price | $9.30Underlying issue's last price | $-4.65Underlying issue's last price | 17Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TMDXUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $1.95Underlying issue's last price | 55Underlying issue's last price | 199Underlying issue's last price |
TMDXNear the Money | $6.80Near the Money | $7.30Near the Money | $6.62Near the Money | $-4.43Near the Money | 26Near the Money | 480Near the Money | TMDXIn the Money | $8.10In the Money | $8.70In the Money | $8.28In the Money | $2.28In the Money | 257In the Money | 120In the Money | |
TMDXOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $-2.34Out of the Money | 29Out of the Money | 205Out of the Money | TMDXIn the Money | $11.00In the Money | $11.70In the Money | $12.00In the Money | $3.41In the Money | 11In the Money | 283In the Money | |
TMDXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.12Out of the Money | $-2.58Out of the Money | 32Out of the Money | 535Out of the Money | TMDXIn the Money | $14.40In the Money | $15.30In the Money | $14.30In the Money | $3.99In the Money | 3In the Money | 97In the Money | |
TMDXOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.21Out of the Money | $-1.39Out of the Money | 57Out of the Money | 319Out of the Money | TMDXIn the Money | $18.10In the Money | $20.30In the Money | $20.10In the Money | $6.72In the Money | 202In the Money | 64In the Money | |
TMDXOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-0.68Out of the Money | 5Out of the Money | 110Out of the Money | TMDXIn the Money | $22.30In the Money | $23.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TMDXOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.90Out of the Money | 25Out of the Money | 90Out of the Money | TMDXIn the Money | $26.80In the Money | $28.80In the Money | $27.31In the Money | $4.71In the Money | 10In the Money | 31In the Money | |
TMDXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $-0.55Out of the Money | 24Out of the Money | 115Out of the Money | TMDXIn the Money | $31.20In the Money | $34.10In the Money | $32.74In the Money | $16.90In the Money | 101In the Money | 107In the Money | |
TMDXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.36Out of the Money | 18Out of the Money | 112Out of the Money | TMDXIn the Money | $34.60In the Money | $39.00In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TMDXIn the Money | $40.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-1.35Out of the Money | 13Out of the Money | 40Out of the Money | TMDXIn the Money | $45.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TMDXIn the Money | $50.30In the Money | $53.80In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 9Out of the Money | 82Out of the Money | TMDXIn the Money | $55.30In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 10Out of the Money | 58Out of the Money | TMDXIn the Money | $64.50In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TMDXIn the Money | $74.90In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $85.30In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TMDXIn the Money | $94.50In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TMDXIn the Money | $105.10In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |