Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $55.00In the Money | $59.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | |
TMDXIn the Money | $52.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $50.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
TMDXIn the Money | $45.00In the Money | $49.40In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 6Out of the Money | 52Out of the Money | |
TMDXIn the Money | $40.00In the Money | $44.90In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 9Out of the Money | 593Out of the Money | |
TMDXIn the Money | $35.00In the Money | $38.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
TMDXIn the Money | $30.30In the Money | $34.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 6Out of the Money | 135Out of the Money | |
TMDXIn the Money | $28.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 538Out of the Money | |
TMDXIn the Money | $25.50In the Money | $29.00In the Money | $26.00In the Money | $4.35In the Money | 2In the Money | 22In the Money | TMDXOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 7Out of the Money | 119Out of the Money | |
TMDXIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.36Out of the Money | 47Out of the Money | 50Out of the Money | |
TMDXIn the Money | $21.60In the Money | $24.80In the Money | $21.85In the Money | $4.85In the Money | 1In the Money | 34In the Money | TMDXOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.50Out of the Money | 31Out of the Money | 77Out of the Money | |
TMDXIn the Money | $19.00In the Money | $22.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.15Out of the Money | $-1.35Out of the Money | 5Out of the Money | 16Out of the Money | |
TMDXIn the Money | $17.00In the Money | $20.10In the Money | $18.50In the Money | $3.16In the Money | 9In the Money | 32In the Money | TMDXOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $-0.55Out of the Money | 11Out of the Money | 130Out of the Money | |
TMDXIn the Money | $15.10In the Money | $18.90In the Money | $16.00In the Money | $4.46In the Money | 3In the Money | 4In the Money | TMDXOut of the Money | $1.15Out of the Money | $2.95Out of the Money | $2.98Out of the Money | $-0.72Out of the Money | 26Out of the Money | 31Out of the Money | |
TMDXIn the Money | $14.60In the Money | $17.00In the Money | $14.75In the Money | $2.85In the Money | 7In the Money | 891In the Money | TMDXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-1.30Out of the Money | 29Out of the Money | 492Out of the Money | |
TMDXIn the Money | $11.70In the Money | $13.00In the Money | $11.58In the Money | $3.38In the Money | 283In the Money | 364In the Money | TMDXOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $5.30Out of the Money | $-1.60Out of the Money | 39Out of the Money | 147Out of the Money | |
TMDXUnderlying issue's last price | $9.20Underlying issue's last price | $10.90Underlying issue's last price | $9.50Underlying issue's last price | $2.67Underlying issue's last price | 41Underlying issue's last price | 718Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | TMDXUnderlying issue's last price | $7.10Underlying issue's last price | $8.10Underlying issue's last price | $8.00Underlying issue's last price | $-1.70Underlying issue's last price | 18Underlying issue's last price | 32Underlying issue's last price |
TMDXNear the Money | $7.20Near the Money | $8.60Near the Money | $7.45Near the Money | $2.85Near the Money | 129Near the Money | 440Near the Money | TMDXIn the Money | $8.30In the Money | $11.60In the Money | $11.27In the Money | $-6.49In the Money | 21In the Money | 15In the Money | |
TMDXOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.50Out of the Money | $2.24Out of the Money | 105Out of the Money | 1,376Out of the Money | TMDXIn the Money | $12.10In the Money | $15.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMDXOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $1.70Out of the Money | 55Out of the Money | 147Out of the Money | TMDXIn the Money | $15.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.75Out of the Money | $4.00Out of the Money | $2.95Out of the Money | $1.35Out of the Money | 36Out of the Money | 50Out of the Money | TMDXIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $1.08Out of the Money | 112Out of the Money | 75Out of the Money | TMDXIn the Money | $23.90In the Money | $27.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TMDXOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.55Out of the Money | 133Out of the Money | 158Out of the Money | TMDXIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $1.18Out of the Money | $0.73Out of the Money | 48Out of the Money | 14Out of the Money | TMDXIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 9Out of the Money | 5Out of the Money | TMDXIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.40Out of the Money | 4Out of the Money | 11Out of the Money | TMDXIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |