• LAST PRICE
    97.2500
  • TODAY'S CHANGE (%)
    Trending Up5.1700 (5.6147%)
  • Bid / Lots
    96.0000/ 3
  • Ask / Lots
    97.0000/ 1
  • Open / Previous Close
    92.5000 / 92.0800
  • Day Range
    Low 91.0001
    High 97.5300
  • 52 Week Range
    Low 36.4201
    High 99.6300
  • Volume
    1,259,497
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 92.08
TimeVolumeTMDX
09:32 ET1292792.21
09:34 ET402492.27
09:36 ET226591.85
09:38 ET252991.51
09:39 ET255091.31
09:41 ET115491.79
09:43 ET119291.95
09:45 ET130092.14
09:48 ET1060592.715
09:50 ET367692.9417
09:52 ET438092.77
09:54 ET101592.8653
09:56 ET619392.57
09:57 ET1403693.195
09:59 ET40793.08
10:01 ET270093.455
10:03 ET1610794.465
10:06 ET2088995.056
10:08 ET520395.49
10:10 ET1639795.64
10:12 ET1514195.7363
10:14 ET1552996.195
10:15 ET2196995.74
10:17 ET2675696.2371
10:19 ET1981796.75
10:21 ET803497.4
10:24 ET204697.3
10:26 ET866096.4385
10:28 ET407996.32
10:30 ET346796.18
10:32 ET90096.415
10:33 ET462196.005
10:35 ET83395.8
10:37 ET125995.9058
10:39 ET207995.8
10:42 ET81895.9
10:44 ET91295.955
10:46 ET130095.8
10:48 ET228196.015
10:50 ET330096.025
10:51 ET614796.1799
10:53 ET1212696.54
10:55 ET55096.4825
10:57 ET2472195.7572
11:00 ET35095.75
11:02 ET229595.8936
11:04 ET368896
11:06 ET151795.42
11:08 ET160095.3
11:09 ET3031095.315
11:11 ET293094.45
11:13 ET178994.92
11:15 ET42994.87
11:18 ET2180094.73
11:20 ET110094.855
11:22 ET503394.54
11:24 ET100094.7376
11:26 ET45694.8225
11:27 ET30094.8
11:29 ET150095.01
11:31 ET122094.83
11:33 ET40094.8
11:36 ET100095
11:38 ET554094.78
11:40 ET223095.605
11:42 ET127395.42
11:44 ET120095.7567
11:45 ET141095.77
11:47 ET436395.51
11:49 ET108695.75
11:51 ET325295.87
11:54 ET348096.09
11:56 ET768995.8141
11:58 ET396896.02
12:00 ET210096.015
12:02 ET250095.57
12:03 ET102595.63
12:05 ET50095.525
12:07 ET40095.69
12:09 ET197695.84
12:12 ET20095.855
12:14 ET30095.86
12:16 ET180795.795
12:18 ET61995.9399
12:20 ET60095.7848
12:21 ET884895.4781
12:23 ET136795.695
12:25 ET180795.61
12:27 ET35095.645
12:30 ET106895.835
12:32 ET589795.845
12:34 ET63595.7361
12:36 ET40095.805
12:38 ET906396
12:39 ET435795.8294
12:41 ET424895.88
12:43 ET7099296.3941
12:45 ET60096.09
12:48 ET230095.94
12:50 ET30096.14
12:52 ET42495.86
12:54 ET75096.05
12:56 ET178395.995
12:57 ET75596.03
12:59 ET327595.94
01:01 ET180095.95
01:03 ET125095.99
01:06 ET100096.09
01:08 ET20496.225
01:10 ET108896.39
01:12 ET96596.1801
01:14 ET544596.03
01:15 ET593196.18
01:17 ET30096.33
01:19 ET73096.4118
01:21 ET84596.17
01:24 ET69496.2
01:26 ET10096.0464
01:28 ET80096.14
01:30 ET90096.13
01:32 ET80095.985
01:33 ET113196.14
01:35 ET182995.93
01:37 ET20095.92
01:39 ET148295.91
01:42 ET20095.915
01:44 ET61595.97
01:46 ET10096
01:48 ET60095.995
01:50 ET570796.07
01:51 ET79295.935
01:53 ET120095.9935
01:55 ET1631095.765
01:57 ET10095.62
02:00 ET747795.64
02:02 ET111095.42
02:04 ET110095.17
02:06 ET263695.01
02:08 ET60095.11
02:09 ET10095.11
02:13 ET311395.005
02:15 ET85095.05
02:18 ET68795.015
02:20 ET468295.16
02:22 ET75795.1488
02:24 ET80095.27
02:26 ET139295.29
02:27 ET60095.49
02:29 ET728095.53
02:31 ET65395.625
02:33 ET544195.655
02:36 ET354495.095
02:38 ET217995.0265
02:40 ET20095.07
02:42 ET277095.105
02:44 ET69495.36
02:45 ET26395.28
02:47 ET40095.39
02:49 ET89295.39
02:51 ET72695.44
02:54 ET328895.02
02:56 ET150495.09
02:58 ET30095.055
03:00 ET1303895.81
03:02 ET322394.78
03:03 ET200094.5354
03:05 ET176994.61
03:07 ET120594.35
03:09 ET61694.57
03:12 ET20094.6
03:14 ET131294.71
03:16 ET149694.7289
03:18 ET889594.7
03:20 ET10094.73
03:21 ET284994.965
03:23 ET33594.925
03:25 ET132994.8527
03:27 ET119794.98
03:30 ET70095.1
03:32 ET198195.045
03:34 ET70095.1597
03:36 ET110095.23
03:38 ET314095.27
03:39 ET340095.395
03:41 ET311295.1901
03:43 ET209295.35
03:45 ET167595.495
03:48 ET329695.68
03:50 ET264895.87
03:52 ET1179496.3
03:54 ET970196.21
03:56 ET2307896.39
03:57 ET1957896.57
03:59 ET6900597.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
3.0B
-126.6x
---
United StatesLMAT
LeMaitre Vascular Inc
1.5B
49.3x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
3.5B
-26.9x
---
United StatesCTKB
Cytek Biosciences Inc
753.5M
-68.0x
---
United StatesPACB
Pacific Biosciences of California Inc
393.9M
-1.3x
---
United StatesLAB
Standard BioTools Inc
934.6M
-2.6x
---
As of 2024-04-30

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer, Secretary
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$241.6M
Shares Outstanding
32.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.91
EPS
$-0.77
Book Value
$4.20
P/E Ratio
-126.6x
Price/Sales (TTM)
12.5
Price/Cash Flow (TTM)
---
Operating Margin
-11.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.