Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $102.70In the Money | $106.60In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $100.20In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $97.70In the Money | $101.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $95.20In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $92.70In the Money | $96.70In the Money | $98.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $87.80In the Money | $91.70In the Money | $87.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $82.80In the Money | $86.70In the Money | $90.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMDXIn the Money | $77.80In the Money | $81.70In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $75.30In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $72.80In the Money | $76.80In the Money | $63.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $70.30In the Money | $74.30In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $67.80In the Money | $71.80In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $65.40In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $62.90In the Money | $66.80In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | TMDXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $60.40In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $57.90In the Money | $61.80In the Money | $58.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $53.10In the Money | $56.90In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TMDXIn the Money | $48.00In the Money | $51.90In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMDXIn the Money | $43.00In the Money | $47.00In the Money | $58.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | TMDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TMDXIn the Money | $38.10In the Money | $42.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TMDXIn the Money | $33.30In the Money | $37.20In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | TMDXOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TMDXIn the Money | $28.50In the Money | $32.50In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.19Out of the Money | 10Out of the Money | 13Out of the Money | |
TMDXIn the Money | $23.80In the Money | $27.80In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | TMDXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $0.22Out of the Money | 8Out of the Money | 39Out of the Money | |
TMDXIn the Money | $20.70In the Money | $22.20In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 15Out of the Money | 46Out of the Money | |
TMDXIn the Money | $16.70In the Money | $17.80In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 88In the Money | TMDXOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.50Out of the Money | 48Out of the Money | 102Out of the Money | |
TMDXIn the Money | $13.10In the Money | $14.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMDXOut of the Money | $2.30Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.70Out of the Money | 84Out of the Money | 114Out of the Money | |
TMDXUnderlying issue's last price | $10.00Underlying issue's last price | $10.80Underlying issue's last price | $9.80Underlying issue's last price | $-4.15Underlying issue's last price | 19Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TMDXUnderlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $5.45Underlying issue's last price | $1.15Underlying issue's last price | 61Underlying issue's last price | 199Underlying issue's last price |
TMDXNear the Money | $7.40Near the Money | $8.00Near the Money | $8.00Near the Money | $-3.05Near the Money | 38Near the Money | 480Near the Money | TMDXIn the Money | $7.50In the Money | $8.00In the Money | $7.60In the Money | $1.60In the Money | 262In the Money | 120In the Money | |
TMDXOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $-1.64Out of the Money | 36Out of the Money | 205Out of the Money | TMDXIn the Money | $10.20In the Money | $11.00In the Money | $10.85In the Money | $2.26In the Money | 16In the Money | 283In the Money | |
TMDXOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $-2.00Out of the Money | 42Out of the Money | 535Out of the Money | TMDXIn the Money | $13.10In the Money | $14.30In the Money | $13.85In the Money | $3.54In the Money | 8In the Money | 97In the Money | |
TMDXOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $-0.90Out of the Money | 66Out of the Money | 319Out of the Money | TMDXIn the Money | $15.70In the Money | $19.60In the Money | $18.00In the Money | $4.62In the Money | 203In the Money | 64In the Money | |
TMDXOut of the Money | $1.35Out of the Money | $3.70Out of the Money | $1.53Out of the Money | $-0.80Out of the Money | 9Out of the Money | 110Out of the Money | TMDXIn the Money | $20.80In the Money | $23.40In the Money | $21.30In the Money | $9.80In the Money | 2In the Money | 14In the Money | |
TMDXOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $0.94Out of the Money | $-0.76Out of the Money | 27Out of the Money | 90Out of the Money | TMDXIn the Money | $25.50In the Money | $27.10In the Money | $25.89In the Money | $3.29In the Money | 11In the Money | 31In the Money | |
TMDXOut of the Money | $0.55Out of the Money | $2.80Out of the Money | $0.53Out of the Money | $-0.55Out of the Money | 24Out of the Money | 115Out of the Money | TMDXIn the Money | $28.80In the Money | $32.70In the Money | $32.74In the Money | $16.90In the Money | 101In the Money | 107In the Money | |
TMDXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 20Out of the Money | 112Out of the Money | TMDXIn the Money | $33.60In the Money | $37.50In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TMDXIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-1.35Out of the Money | 13Out of the Money | 40Out of the Money | TMDXIn the Money | $43.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TMDXIn the Money | $48.70In the Money | $52.40In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 9Out of the Money | 82Out of the Money | TMDXIn the Money | $53.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 10Out of the Money | 58Out of the Money | TMDXIn the Money | $63.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TMDXIn the Money | $73.50In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $83.60In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TMDXIn the Money | $93.90In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TMDXIn the Money | $103.70In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |