Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $97.30In the Money | $101.10In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $94.80In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $92.30In the Money | $96.10In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $89.80In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $87.30In the Money | $91.10In the Money | $98.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $82.30In the Money | $86.20In the Money | $87.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $77.30In the Money | $81.10In the Money | $90.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMDXIn the Money | $72.30In the Money | $76.10In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $69.80In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $67.40In the Money | $71.30In the Money | $63.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $64.90In the Money | $68.60In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $62.40In the Money | $66.10In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMDXIn the Money | $59.90In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $57.40In the Money | $61.20In the Money | $60.48In the Money | $-16.32In the Money | 1In the Money | 17In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $54.90In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $52.40In the Money | $56.10In the Money | $58.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TMDXIn the Money | $47.40In the Money | $51.20In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $42.30In the Money | $46.10In the Money | $48.11In the Money | $-1.79In the Money | 2In the Money | 30In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMDXIn the Money | $37.30In the Money | $41.30In the Money | $40.60In the Money | $-14.40In the Money | 1In the Money | 19In the Money | TMDXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TMDXIn the Money | $32.40In the Money | $36.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
TMDXIn the Money | $27.50In the Money | $31.80In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | TMDXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TMDXIn the Money | $22.90In the Money | $26.60In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 9Out of the Money | 26Out of the Money | |
TMDXIn the Money | $18.20In the Money | $21.90In the Money | $19.04In the Money | $-15.11In the Money | 5In the Money | 15In the Money | TMDXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 5Out of the Money | 46Out of the Money | |
TMDXIn the Money | $15.10In the Money | $16.30In the Money | $15.39In the Money | $-20.51In the Money | 4In the Money | 11In the Money | TMDXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.26Out of the Money | $0.17Out of the Money | 13Out of the Money | 88Out of the Money | |
TMDXIn the Money | $11.40In the Money | $12.30In the Money | $11.75In the Money | $-4.95In the Money | 18In the Money | 89In the Money | TMDXOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.50Out of the Money | 65Out of the Money | 264Out of the Money | |
TMDXUnderlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $8.30Underlying issue's last price | $-14.78Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TMDXUnderlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $3.85Underlying issue's last price | $0.75Underlying issue's last price | 31Underlying issue's last price | 458Underlying issue's last price |
TMDXNear the Money | $5.40Near the Money | $5.80Near the Money | $5.80Near the Money | $-3.87Near the Money | 100Near the Money | 283Near the Money | TMDXIn the Money | $6.10In the Money | $6.60In the Money | $5.62In the Money | $1.12In the Money | 20In the Money | 269In the Money | |
TMDXOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.58Out of the Money | $-2.64Out of the Money | 349Out of the Money | 469Out of the Money | TMDXIn the Money | $8.90In the Money | $9.70In the Money | $9.30In the Money | $2.10In the Money | 6In the Money | 222In the Money | |
TMDXOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.06Out of the Money | $-2.34Out of the Money | 91Out of the Money | 254Out of the Money | TMDXIn the Money | $12.10In the Money | $13.50In the Money | $12.05In the Money | $1.60In the Money | 208In the Money | 301In the Money | |
TMDXOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-1.32Out of the Money | 372Out of the Money | 513Out of the Money | TMDXIn the Money | $16.10In the Money | $18.70In the Money | $15.60In the Money | $1.12In the Money | 2In the Money | 122In the Money | |
TMDXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-1.04Out of the Money | 32Out of the Money | 321Out of the Money | TMDXIn the Money | $19.30In the Money | $22.30In the Money | $21.00In the Money | $5.50In the Money | 190In the Money | 381In the Money | |
TMDXOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.33Out of the Money | $-0.47Out of the Money | 17Out of the Money | 107Out of the Money | TMDXIn the Money | $24.10In the Money | $27.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 16Out of the Money | 718Out of the Money | TMDXIn the Money | $28.70In the Money | $32.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 22Out of the Money | 136Out of the Money | TMDXIn the Money | $34.00In the Money | $37.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 81Out of the Money | TMDXIn the Money | $39.10In the Money | $42.80In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TMDXIn the Money | $43.60In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 40Out of the Money | TMDXIn the Money | $49.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 60Out of the Money | TMDXIn the Money | $54.00In the Money | $57.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TMDXIn the Money | $59.00In the Money | $62.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 62Out of the Money | TMDXIn the Money | $69.10In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TMDXIn the Money | $79.00In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMDXIn the Money | $89.20In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TMDXIn the Money | $99.00In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TMDXIn the Money | $109.00In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |