Stocks Options

LAST PRICE
613.6900
TODAY'S CHANGE (%)
Trending Down-6.5600 (-1.0576%)

Bid / Lots
590.0100/ 1
Ask / Lots
619.0000/ 2
Open / Previous Close
619.0400 / 620.2500
Day Range
Low 608.2000
High 619.0400
52 Week Range
Low 415.6000
High 627.8800
Volume
1,982,776
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.883

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$341.70In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TMOIn the Money	$331.00In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TMOIn the Money	$321.50In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	TMOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$311.50In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$301.00In the Money	$306.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TMOIn the Money	$291.80In the Money	$297.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	TMOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TMOIn the Money	$281.70In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	TMOOut of the Money	---Out of the Money	$3.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$271.60In the Money	$276.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TMOIn the Money	$259.00In the Money	$266.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TMOIn the Money	$251.70In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TMOIn the Money	$240.60In the Money	$246.50In the Money	$180.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
TMOIn the Money	$231.50In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	---Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TMOIn the Money	$222.10In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TMOIn the Money	$211.50In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TMOIn the Money	$201.90In the Money	$207.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
TMOIn the Money	$191.10In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TMOIn the Money	$181.60In the Money	$188.00In the Money	$129.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TMOIn the Money	$171.80In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TMOIn the Money	$161.60In the Money	$167.40In the Money	$163.75In the Money	$8.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
TMOIn the Money	$151.00In the Money	$158.00In the Money	$148.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
TMOIn the Money	$141.60In the Money	$148.00In the Money	$138.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
TMOIn the Money	$131.90In the Money	$136.50In the Money	$95.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
TMOIn the Money	$121.60In the Money	$128.00In the Money	$67.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
TMOIn the Money	$111.70In the Money	$116.50In the Money	$116.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
TMOIn the Money	$106.60In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$101.60In the Money	$108.00In the Money	$99.06In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
TMOIn the Money	$96.10In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TMOIn the Money	$91.60In the Money	$96.30In the Money	$87.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
TMOIn the Money	$86.10In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TMOIn the Money	$81.70In the Money	$86.40In the Money	$83.72In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
TMOIn the Money	$76.50In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TMOIn the Money	$71.00In the Money	$76.50In the Money	$77.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
TMOIn the Money	$66.70In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TMOIn the Money	$61.50In the Money	$66.50In the Money	$68.15In the Money	$-2.25In the Money	2In the Money	130In the Money	Filter Table By Strike Price of$550.00	TMOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	2Out of the Money	825Out of the Money
TMOIn the Money	$56.70In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TMOIn the Money	$50.70In the Money	$57.30In the Money	$52.84In the Money	$-7.61In the Money	4In the Money	355In the Money	Filter Table By Strike Price of$560.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
TMOIn the Money	$46.00In the Money	$51.50In the Money	$43.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TMOIn the Money	$40.60In the Money	$47.30In the Money	$48.40In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$570.00	TMOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.59Out of the Money	1Out of the Money	1,499Out of the Money
TMOIn the Money	$36.10In the Money	$43.00In the Money	$34.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$575.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
TMOIn the Money	$33.80In the Money	$40.50In the Money	$33.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$577.50	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
TMOIn the Money	$31.50In the Money	$38.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$580.00	TMOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.62Out of the Money	14Out of the Money	259Out of the Money
TMOIn the Money	$29.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TMOIn the Money	$26.10In the Money	$32.50In the Money	$27.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$585.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1Out of the Money	39Out of the Money
TMOIn the Money	$24.00In the Money	$30.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TMOIn the Money	$22.30In the Money	$27.40In the Money	$21.43In the Money	$-8.64In the Money	1In the Money	165In the Money	Filter Table By Strike Price of$590.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	11Out of the Money	289Out of the Money
TMOIn the Money	$18.90In the Money	$25.00In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$592.50	TMOOut of the Money	---Out of the Money	$1.40Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
TMOIn the Money	$16.50In the Money	$22.40In the Money	$26.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	TMOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-2.40Out of the Money	2Out of the Money	41Out of the Money
TMOIn the Money	$14.80In the Money	$19.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$597.50	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	20Out of the Money	19Out of the Money
TMOIn the Money	$12.20In the Money	$15.30In the Money	$16.04In the Money	$-5.46In the Money	59In the Money	765In the Money	Filter Table By Strike Price of$600.00	TMOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	23Out of the Money	912Out of the Money
TMOIn the Money	$8.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	TMOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-3.02Out of the Money	5Out of the Money	7Out of the Money
TMOIn the Money	$5.80In the Money	$11.00In the Money	$17.59In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$605.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.13Out of the Money	97Out of the Money	250Out of the Money
TMOIn the Money	$3.40In the Money	$8.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$607.50	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	91Out of the Money
TMOIn the Money	$1.40In the Money	$5.40In the Money	$5.30In the Money	$-4.87In the Money	275In the Money	850In the Money	Filter Table By Strike Price of$610.00	TMOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-2.40Out of the Money	11Out of the Money	219Out of the Money
TMOUnderlying issue's last price	$0.10Underlying issue's last price	$4.50Underlying issue's last price	$2.00Underlying issue's last price	$-6.41Underlying issue's last price	10Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$612.50Underlying issue's last price	TMOUnderlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$1.30Underlying issue's last price	$0.90Underlying issue's last price	54Underlying issue's last price	30Underlying issue's last price
TMONear the Money	---Near the Money	$1.05Near the Money	$0.10Near the Money	$-5.00Near the Money	515Near the Money	533Near the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$0.20In the Money	$3.70In the Money	$2.28In the Money	$1.31In the Money	6In the Money	28In the Money
TMOOut of the Money	---Out of the Money	$0.20Out of the Money	$4.74Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$617.50	TMOIn the Money	$1.50In the Money	$6.50In the Money	$3.74In the Money	$2.55In the Money	4In the Money	23In the Money
TMOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-2.22Out of the Money	155Out of the Money	547Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$3.20In the Money	$8.80In the Money	$5.94In the Money	$3.94In the Money	24In the Money	79In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$622.50	TMOIn the Money	$6.60In the Money	$11.80In the Money	$10.40In the Money	$0.00In the Money	---In the Money	3In the Money
TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	10Out of the Money	408Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$7.00In the Money	$14.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	5In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	14Out of the Money	412Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$12.20In the Money	$19.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	7In the Money
TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2Out of the Money	559Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	$17.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	9Out of the Money	738Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$24.20In the Money	$28.70In the Money	$36.40In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.55Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	$27.10In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	317Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$32.00In the Money	$39.00In the Money	$50.67In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$655.00	TMOIn the Money	$37.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$42.00In the Money	$49.00In the Money	$65.20In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$665.00	TMOIn the Money	$48.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	7Out of the Money	77Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$53.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	TMOIn the Money	$58.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$62.00In the Money	$69.00In the Money	$83.10In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	TMOIn the Money	$68.50In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$72.00In the Money	$79.00In the Money	$109.93In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$695.00	TMOIn the Money	$77.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$83.50In the Money	$89.00In the Money	$113.10In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	TMOIn the Money	$87.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$92.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$715.00	TMOIn the Money	$97.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$103.50In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$113.50In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$121.50In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$131.20In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$142.00In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$770.00	TMOIn the Money	$152.00In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$780.00	TMOIn the Money	$162.00In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	TMOIn the Money	$171.50In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$800.00	TMOIn the Money	$182.00In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$810.00	TMOIn the Money	$191.50In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$820.00	TMOIn the Money	$203.50In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	TMOIn the Money	$212.00In the Money	$218.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$840.00	TMOIn the Money	$221.50In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	TMOIn the Money	$232.10In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$860.00	TMOIn the Money	$242.00In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$870.00	TMOIn the Money	$253.50In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$880.00	TMOIn the Money	$263.50In the Money	$268.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)