Stocks Options

LAST PRICE
614.1500
TODAY'S CHANGE (%)
Trending Up2.9800 (0.4876%)

Bid / Lots
585.1200/ 1
Ask / Lots
616.0200/ 2
Open / Previous Close
615.5900 / 611.1700
Day Range
Low 607.2600
High 616.4800
52 Week Range
Low 415.6000
High 627.8800
Volume
1,198,221
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.953

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$339.50In the Money	$349.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TMOIn the Money	$329.50In the Money	$339.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TMOIn the Money	$319.40In the Money	$329.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	TMOOut of the Money	---Out of the Money	$2.75Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$309.50In the Money	$319.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	TMOOut of the Money	---Out of the Money	$2.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$299.50In the Money	$309.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TMOIn the Money	$289.50In the Money	$299.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	TMOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TMOIn the Money	$279.50In the Money	$289.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$270.00In the Money	$279.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TMOIn the Money	$259.50In the Money	$269.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TMOIn the Money	$249.60In the Money	$259.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TMOIn the Money	$239.50In the Money	$249.00In the Money	$180.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
TMOIn the Money	$230.00In the Money	$239.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TMOIn the Money	$219.50In the Money	$229.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TMOIn the Money	$209.50In the Money	$218.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TMOIn the Money	$199.50In the Money	$209.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
TMOIn the Money	$189.50In the Money	$199.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TMOIn the Money	$180.10In the Money	$188.10In the Money	$129.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TMOIn the Money	$171.70In the Money	$178.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TMOIn the Money	$161.20In the Money	$168.10In the Money	$155.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
TMOIn the Money	$151.30In the Money	$158.00In the Money	$148.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.79Out of the Money	31Out of the Money	289Out of the Money
TMOIn the Money	$141.40In the Money	$148.70In the Money	$138.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	120Out of the Money
TMOIn the Money	$130.20In the Money	$137.80In the Money	$95.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	20Out of the Money	131Out of the Money
TMOIn the Money	$121.30In the Money	$128.80In the Money	$67.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	202Out of the Money
TMOIn the Money	$111.20In the Money	$118.80In the Money	$116.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	13Out of the Money	165Out of the Money
TMOIn the Money	$107.60In the Money	$112.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	---Out of the Money	$3.90Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$101.60In the Money	$108.90In the Money	$99.06In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.10Out of the Money	$-0.68Out of the Money	1Out of the Money	189Out of the Money
TMOIn the Money	$97.60In the Money	$102.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.10Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money
TMOIn the Money	$91.20In the Money	$98.70In the Money	$87.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	---Out of the Money	$4.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
TMOIn the Money	$87.90In the Money	$93.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	---Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TMOIn the Money	$81.30In the Money	$88.90In the Money	$83.72In the Money	$-10.65In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	---Out of the Money	$3.70Out of the Money	$0.85Out of the Money	$0.50Out of the Money	9Out of the Money	804Out of the Money
TMOIn the Money	$76.60In the Money	$82.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$72.70In the Money	$77.90In the Money	$73.02In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	347Out of the Money
TMOIn the Money	$65.50In the Money	$72.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	TMOOut of the Money	---Out of the Money	$4.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TMOIn the Money	$61.90In the Money	$67.50In the Money	$61.70In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$550.00	TMOOut of the Money	---Out of the Money	$2.05Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	1Out of the Money	828Out of the Money
TMOIn the Money	$56.70In the Money	$62.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	TMOOut of the Money	---Out of the Money	$4.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TMOIn the Money	$51.90In the Money	$59.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$560.00	TMOOut of the Money	---Out of the Money	$3.10Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	15Out of the Money	589Out of the Money
TMOIn the Money	$47.00In the Money	$53.90In the Money	$43.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	TMOOut of the Money	---Out of the Money	$3.80Out of the Money	$0.48Out of the Money	$-0.12Out of the Money	14Out of the Money	3Out of the Money
TMOIn the Money	$43.40In the Money	$48.00In the Money	$48.40In the Money	$4.85In the Money	2In the Money	148In the Money	Filter Table By Strike Price of$570.00	TMOOut of the Money	$0.35Out of the Money	$2.10Out of the Money	$0.58Out of the Money	$-0.12Out of the Money	35Out of the Money	1,488Out of the Money
TMOIn the Money	$38.30In the Money	$42.70In the Money	$40.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$575.00	TMOOut of the Money	$0.50Out of the Money	$2.15Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	30Out of the Money	37Out of the Money
TMOIn the Money	$34.60In the Money	$40.30In the Money	$33.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$577.50	TMOOut of the Money	$0.10Out of the Money	$2.60Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TMOIn the Money	$33.80In the Money	$38.90In the Money	$32.97In the Money	$-3.59In the Money	1In the Money	610In the Money	Filter Table By Strike Price of$580.00	TMOOut of the Money	$0.35Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$-1.95Out of the Money	14Out of the Money	242Out of the Money
TMOIn the Money	$31.90In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	TMOOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$1.68Out of the Money	$-0.12Out of the Money	3Out of the Money	81Out of the Money
TMOIn the Money	$28.70In the Money	$33.50In the Money	$27.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$585.00	TMOOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.76Out of the Money	$0.06Out of the Money	1Out of the Money	39Out of the Money
TMOIn the Money	$26.00In the Money	$31.90In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	TMOOut of the Money	$0.60Out of the Money	$3.20Out of the Money	$1.25Out of the Money	$-3.45Out of the Money	1Out of the Money	22Out of the Money
TMOIn the Money	$24.30In the Money	$30.60In the Money	$27.22In the Money	$3.45In the Money	4In the Money	179In the Money	Filter Table By Strike Price of$590.00	TMOOut of the Money	$0.60Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-0.55Out of the Money	22Out of the Money	272Out of the Money
TMOIn the Money	$23.30In the Money	$28.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$592.50	TMOOut of the Money	$2.00Out of the Money	$2.75Out of the Money	$2.20Out of the Money	$-0.75Out of the Money	1Out of the Money	117Out of the Money
TMOIn the Money	$21.30In the Money	$26.30In the Money	$26.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	TMOOut of the Money	$0.50Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$0.10Out of the Money	6Out of the Money	28Out of the Money
TMOIn the Money	$17.80In the Money	$24.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$597.50	TMOOut of the Money	$2.85Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.66Out of the Money	2Out of the Money	23Out of the Money
TMOIn the Money	$17.50In the Money	$19.10In the Money	$18.30In the Money	$2.25In the Money	16In the Money	802In the Money	Filter Table By Strike Price of$600.00	TMOOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$4.24Out of the Money	$-0.26Out of the Money	16Out of the Money	821Out of the Money
TMOIn the Money	$14.10In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	TMOOut of the Money	$3.90Out of the Money	$4.90Out of the Money	$3.62Out of the Money	$-1.88Out of the Money	4Out of the Money	8Out of the Money
TMOIn the Money	$13.50In the Money	$16.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$605.00	TMOOut of the Money	$4.50Out of the Money	$7.20Out of the Money	$5.90Out of the Money	$-0.26Out of the Money	51Out of the Money	186Out of the Money
TMOIn the Money	$11.80In the Money	$14.10In the Money	$11.48In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$607.50	TMOOut of the Money	$5.30Out of the Money	$6.20Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TMOIn the Money	$10.00In the Money	$12.30In the Money	$11.30In the Money	$0.95In the Money	12In the Money	942In the Money	Filter Table By Strike Price of$610.00	TMOOut of the Money	$4.90Out of the Money	$7.60Out of the Money	$7.30Out of the Money	$-0.94Out of the Money	47Out of the Money	193Out of the Money
TMOUnderlying issue's last price	$9.00Underlying issue's last price	$10.20Underlying issue's last price	$9.50Underlying issue's last price	$2.30Underlying issue's last price	5Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$612.50Underlying issue's last price	TMOUnderlying issue's last price	$7.20Underlying issue's last price	$8.90Underlying issue's last price	$8.90Underlying issue's last price	$0.90Underlying issue's last price	2Underlying issue's last price	23Underlying issue's last price
TMONear the Money	$7.80Near the Money	$8.90Near the Money	$8.50Near the Money	$1.90Near the Money	17Near the Money	64Near the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$8.10In the Money	$10.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	29In the Money
TMOOut of the Money	$6.40Out of the Money	$7.60Out of the Money	$5.90Out of the Money	$0.90Out of the Money	51Out of the Money	22Out of the Money	Filter Table By Strike Price of$617.50	TMOIn the Money	$9.30In the Money	$11.70In the Money	$11.90In the Money	$5.64In the Money	1In the Money	25In the Money
TMOOut of the Money	$5.40Out of the Money	$6.70Out of the Money	$6.10Out of the Money	$0.55Out of the Money	30Out of the Money	598Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$10.60In the Money	$13.20In the Money	$10.90In the Money	$-2.10In the Money	4In the Money	87In the Money
TMOOut of the Money	$4.40Out of the Money	$5.40Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$622.50	TMOIn the Money	$12.10In the Money	$13.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money
TMOOut of the Money	$3.50Out of the Money	$4.50Out of the Money	$4.06Out of the Money	$0.46Out of the Money	9Out of the Money	511Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$13.60In the Money	$16.40In the Money	$13.92In the Money	$-1.98In the Money	3In the Money	7In the Money
TMOOut of the Money	$2.20Out of the Money	$2.95Out of the Money	$2.60Out of the Money	$0.50Out of the Money	34Out of the Money	405Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$16.50In the Money	$21.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	22In the Money
TMOOut of the Money	$1.20Out of the Money	$2.00Out of the Money	$1.08Out of the Money	$-0.06Out of the Money	5Out of the Money	545Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	$20.50In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.65Out of the Money	$2.50Out of the Money	$0.95Out of the Money	$0.22Out of the Money	17Out of the Money	941Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$23.70In the Money	$29.50In the Money	$36.40In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.07Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	$27.00In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$32.00In the Money	$39.20In the Money	$50.67In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$3.10Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$655.00	TMOIn the Money	$37.00In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$42.00In the Money	$48.90In the Money	$65.20In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$4.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	TMOIn the Money	$47.00In the Money	$53.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$52.60In the Money	$59.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$3.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	TMOIn the Money	$57.60In the Money	$63.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$62.30In the Money	$68.40In the Money	$83.10In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	TMOIn the Money	$67.00In the Money	$74.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	3Out of the Money	160Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$72.10In the Money	$78.20In the Money	$109.93In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	TMOIn the Money	$77.00In the Money	$85.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$82.00In the Money	$88.50In the Money	$113.10In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	TMOIn the Money	$87.10In the Money	$95.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$92.00In the Money	$98.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	TMOIn the Money	$97.20In the Money	$104.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$102.10In the Money	$108.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	400Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$112.30In the Money	$118.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	19Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$122.10In the Money	$128.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	20Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$131.60In the Money	$138.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$142.50In the Money	$149.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$770.00	TMOIn the Money	$151.70In the Money	$157.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$780.00	TMOIn the Money	$162.50In the Money	$168.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	TMOIn the Money	$171.80In the Money	$178.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$800.00	TMOIn the Money	$182.10In the Money	$188.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$810.00	TMOIn the Money	$192.70In the Money	$198.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$820.00	TMOIn the Money	$202.10In the Money	$209.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	TMOIn the Money	$211.90In the Money	$218.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$840.00	TMOIn the Money	$222.10In the Money	$228.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	TMOIn the Money	$231.60In the Money	$238.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$860.00	TMOIn the Money	$242.10In the Money	$248.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$870.00	TMOIn the Money	$251.70In the Money	$259.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$880.00	TMOIn the Money	$261.70In the Money	$268.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)