Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $103.65In the Money | $104.20In the Money | $98.87In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
TSLAIn the Money | $98.75In the Money | $99.15In the Money | $93.91In the Money | $0.00In the Money | ---In the Money | 176In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TSLAIn the Money | $93.65In the Money | $94.15In the Money | $91.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TSLAIn the Money | $88.75In the Money | $89.20In the Money | $89.07In the Money | $0.47In the Money | 42In the Money | 42In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TSLAIn the Money | $83.75In the Money | $84.15In the Money | $78.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
TSLAIn the Money | $78.75In the Money | $79.10In the Money | $73.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,458Out of the Money | |
TSLAIn the Money | $73.75In the Money | $74.20In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
TSLAIn the Money | $68.75In the Money | $69.10In the Money | $67.00In the Money | $3.28In the Money | 4In the Money | 57In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,039Out of the Money | |
TSLAIn the Money | $63.75In the Money | $64.15In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | |
TSLAIn the Money | $58.75In the Money | $59.10In the Money | $57.97In the Money | $-1.08In the Money | 7In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,603Out of the Money | |
TSLAIn the Money | $53.75In the Money | $54.15In the Money | $53.20In the Money | $-7.79In the Money | 9In the Money | 39In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,089Out of the Money | |
TSLAIn the Money | $48.75In the Money | $49.10In the Money | $47.33In the Money | $1.33In the Money | 54In the Money | 324In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,000Out of the Money | |
TSLAIn the Money | $47.75In the Money | $48.10In the Money | $48.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
TSLAIn the Money | $46.75In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
TSLAIn the Money | $45.75In the Money | $46.10In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
TSLAIn the Money | $44.75In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
TSLAIn the Money | $43.75In the Money | $44.20In the Money | $43.85In the Money | $4.87In the Money | 29In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,664Out of the Money | |
TSLAIn the Money | $42.75In the Money | $43.20In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
TSLAIn the Money | $41.75In the Money | $42.10In the Money | $40.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TSLAIn the Money | $40.75In the Money | $41.20In the Money | $40.42In the Money | $4.47In the Money | 10In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
TSLAIn the Money | $39.75In the Money | $40.15In the Money | $40.31In the Money | $-7.09In the Money | 3In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
TSLAIn the Money | $38.75In the Money | $39.10In the Money | $37.93In the Money | $4.20In the Money | 119In the Money | 477In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,169Out of the Money | |
TSLAIn the Money | $37.75In the Money | $38.20In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 532Out of the Money | |
TSLAIn the Money | $36.75In the Money | $37.20In the Money | $37.12In the Money | $2.91In the Money | 3In the Money | 36In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,796Out of the Money | |
TSLAIn the Money | $35.75In the Money | $36.10In the Money | $35.80In the Money | $2.96In the Money | 1In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | |
TSLAIn the Money | $34.75In the Money | $35.10In the Money | $32.70In the Money | $3.25In the Money | 3In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,046Out of the Money | |
TSLAIn the Money | $33.75In the Money | $34.20In the Money | $32.81In the Money | $3.91In the Money | 157In the Money | 544In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 4,645Out of the Money | |
TSLAIn the Money | $32.75In the Money | $33.20In the Money | $31.70In the Money | $1.53In the Money | 2In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,016Out of the Money | |
TSLAIn the Money | $31.75In the Money | $32.20In the Money | $31.03In the Money | $-0.47In the Money | 6In the Money | 90In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,521Out of the Money | |
TSLAIn the Money | $30.65In the Money | $31.20In the Money | $30.99In the Money | $-0.77In the Money | 7In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 915Out of the Money | |
TSLAIn the Money | $29.70In the Money | $30.20In the Money | $29.74In the Money | $2.14In the Money | 5In the Money | 38In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 726Out of the Money | |
TSLAIn the Money | $28.75In the Money | $29.15In the Money | $28.84In the Money | $5.09In the Money | 85In the Money | 623In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 411Out of the Money | 12,105Out of the Money | |
TSLAIn the Money | $26.25In the Money | $26.60In the Money | $25.66In the Money | $4.16In the Money | 17In the Money | 191In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 209Out of the Money | 2,755Out of the Money | |
TSLAIn the Money | $23.75In the Money | $24.10In the Money | $23.95In the Money | $5.13In the Money | 53In the Money | 791In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,031Out of the Money | 11,118Out of the Money | |
TSLAIn the Money | $21.25In the Money | $21.60In the Money | $21.59In the Money | $5.49In the Money | 145In the Money | 158In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 845Out of the Money | 6,756Out of the Money | |
TSLAIn the Money | $18.80In the Money | $19.10In the Money | $18.95In the Money | $5.02In the Money | 1,222In the Money | 3,085In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11,535Out of the Money | 27,564Out of the Money | |
TSLAIn the Money | $16.25In the Money | $16.55In the Money | $16.45In the Money | $4.99In the Money | 69In the Money | 705In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,184Out of the Money | 3,478Out of the Money | |
TSLAIn the Money | $13.75In the Money | $14.10In the Money | $13.66In the Money | $4.91In the Money | 519In the Money | 3,128In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3,649Out of the Money | 11,171Out of the Money | |
TSLAIn the Money | $11.25In the Money | $11.70In the Money | $11.39In the Money | $4.80In the Money | 342In the Money | 492In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 4,763Out of the Money | 6,400Out of the Money | |
TSLAIn the Money | $8.80In the Money | $9.10In the Money | $9.00In the Money | $4.70In the Money | 2,514In the Money | 6,813In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 35,599Out of the Money | 24,595Out of the Money | |
TSLAIn the Money | $6.30In the Money | $6.50In the Money | $6.30In the Money | $3.80In the Money | 4,322In the Money | 4,876In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.16Out of the Money | 53,773Out of the Money | 11,849Out of the Money | |
TSLAIn the Money | $3.85In the Money | $4.05In the Money | $3.95In the Money | $2.69In the Money | 57,078In the Money | 16,640In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.39Out of the Money | 122,742Out of the Money | 17,272Out of the Money | |
TSLAUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $1.08Underlying issue's last price | 136,353Underlying issue's last price | 20,176Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-4.09Underlying issue's last price | 96,477Underlying issue's last price | 17,589Underlying issue's last price |
TSLANear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.02Near the Money | 184,889Near the Money | 34,606Near the Money | TSLAIn the Money | $1.33In the Money | $1.39In the Money | $1.36In the Money | $-5.09In the Money | 27,880In the Money | 12,611In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 36,201Out of the Money | 23,917Out of the Money | TSLAIn the Money | $3.30In the Money | $3.85In the Money | $3.65In the Money | $-5.15In the Money | 3,865In the Money | 7,764In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 69,770Out of the Money | 68,027Out of the Money | TSLAIn the Money | $5.80In the Money | $6.25In the Money | $6.37In the Money | $-4.83In the Money | 690In the Money | 6,274In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9,315Out of the Money | 13,071Out of the Money | TSLAIn the Money | $8.20In the Money | $9.15In the Money | $8.82In the Money | $-5.03In the Money | 144In the Money | 1,479In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,971Out of the Money | 29,955Out of the Money | TSLAIn the Money | $10.90In the Money | $11.25In the Money | $11.35In the Money | $-4.80In the Money | 1,194In the Money | 6,258In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,921Out of the Money | 13,730Out of the Money | TSLAIn the Money | $13.20In the Money | $14.15In the Money | $14.98In the Money | $-3.64In the Money | 6In the Money | 33In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,097Out of the Money | 12,459Out of the Money | TSLAIn the Money | $15.40In the Money | $16.65In the Money | $17.00In the Money | $-4.55In the Money | 6In the Money | 107In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,403Out of the Money | 7,215Out of the Money | TSLAIn the Money | $18.20In the Money | $19.15In the Money | $20.80In the Money | $-3.30In the Money | 3In the Money | 7In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,154Out of the Money | 27,341Out of the Money | TSLAIn the Money | $20.75In the Money | $21.60In the Money | $23.25In the Money | $-0.84In the Money | 5In the Money | 75In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 401Out of the Money | 8,759Out of the Money | TSLAIn the Money | $23.20In the Money | $24.15In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 440Out of the Money | 8,021Out of the Money | TSLAIn the Money | $25.70In the Money | $26.60In the Money | $27.90In the Money | $2.75In the Money | 3In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 587Out of the Money | 11,499Out of the Money | TSLAIn the Money | $30.45In the Money | $31.60In the Money | $33.80In the Money | $0.55In the Money | 1In the Money | 6In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 4,001Out of the Money | TSLAIn the Money | $35.40In the Money | $36.65In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 7,148Out of the Money | TSLAIn the Money | $40.45In the Money | $41.60In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,310Out of the Money | TSLAIn the Money | $45.40In the Money | $46.65In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 6,331Out of the Money | TSLAIn the Money | $50.45In the Money | $51.60In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,764Out of the Money | TSLAIn the Money | $55.50In the Money | $56.65In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,776Out of the Money | TSLAIn the Money | $60.45In the Money | $61.60In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,274Out of the Money | TSLAIn the Money | $65.45In the Money | $66.65In the Money | $66.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,729Out of the Money | TSLAIn the Money | $70.45In the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | TSLAIn the Money | $75.40In the Money | $76.65In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | TSLAIn the Money | $80.45In the Money | $81.60In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | TSLAIn the Money | $85.40In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TSLAIn the Money | $90.50In the Money | $91.60In the Money | $110.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TSLAIn the Money | $95.40In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | TSLAIn the Money | $100.40In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TSLAIn the Money | $105.40In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | TSLAIn the Money | $110.45In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TSLAIn the Money | $115.50In the Money | $116.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 435Out of the Money | TSLAIn the Money | $120.45In the Money | $121.60In the Money | $123.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TSLAIn the Money | $125.40In the Money | $126.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 376Out of the Money | TSLAIn the Money | $130.50In the Money | $131.60In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TSLAIn the Money | $135.40In the Money | $136.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TSLAIn the Money | $140.50In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $145.40In the Money | $146.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TSLAIn the Money | $150.40In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $155.40In the Money | $156.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 365Out of the Money | TSLAIn the Money | $160.45In the Money | $161.60In the Money | $165.45In the Money | $2.42In the Money | 1In the Money | 1In the Money |