Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $170.95In the Money | $172.35In the Money | $134.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TSLAIn the Money | $165.95In the Money | $167.40In the Money | $122.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 66Out of the Money | |
TSLAIn the Money | $160.95In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
TSLAIn the Money | $156.00In the Money | $157.15In the Money | $106.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TSLAIn the Money | $151.00In the Money | $152.15In the Money | $117.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
TSLAIn the Money | $146.00In the Money | $147.40In the Money | $109.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | |
TSLAIn the Money | $141.00In the Money | $142.15In the Money | $90.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TSLAIn the Money | $136.00In the Money | $137.45In the Money | $118.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TSLAIn the Money | $131.00In the Money | $132.20In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 618Out of the Money | |
TSLAIn the Money | $126.05In the Money | $127.45In the Money | $107.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 270Out of the Money | 3,582Out of the Money | |
TSLAIn the Money | $121.05In the Money | $122.45In the Money | $103.56In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,092Out of the Money | |
TSLAIn the Money | $116.05In the Money | $117.45In the Money | $110.08In the Money | $10.08In the Money | 2In the Money | 246In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 817Out of the Money | |
TSLAIn the Money | $111.05In the Money | $112.00In the Money | $107.40In the Money | $13.95In the Money | 6In the Money | 20In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 2,741Out of the Money | |
TSLAIn the Money | $106.05In the Money | $107.25In the Money | $102.66In the Money | $13.77In the Money | 5In the Money | 115In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 929Out of the Money | 2,359Out of the Money | |
TSLAIn the Money | $101.10In the Money | $102.25In the Money | $101.04In the Money | $20.83In the Money | 49In the Money | 47In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 3,629Out of the Money | |
TSLAIn the Money | $96.10In the Money | $97.50In the Money | $95.02In the Money | $15.82In the Money | 22In the Money | 210In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,411Out of the Money | 3,924Out of the Money | |
TSLAIn the Money | $91.10In the Money | $92.55In the Money | $89.30In the Money | $17.59In the Money | 8In the Money | 49In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4,059Out of the Money | 6,422Out of the Money | |
TSLAIn the Money | $88.60In the Money | $89.75In the Money | $84.87In the Money | $13.13In the Money | 5In the Money | 26In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,175Out of the Money | 556Out of the Money | |
TSLAIn the Money | $86.10In the Money | $87.30In the Money | $83.89In the Money | $13.97In the Money | 11In the Money | 179In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,241Out of the Money | 13,577Out of the Money | |
TSLAIn the Money | $83.65In the Money | $84.80In the Money | $80.02In the Money | $13.29In the Money | 2In the Money | 12In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 515Out of the Money | 1,377Out of the Money | |
TSLAIn the Money | $81.25In the Money | $82.55In the Money | $79.00In the Money | $14.85In the Money | 217In the Money | 305In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,150Out of the Money | 5,970Out of the Money | |
TSLAIn the Money | $78.65In the Money | $79.80In the Money | $75.96In the Money | $14.76In the Money | 26In the Money | 33In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 84Out of the Money | 991Out of the Money | |
TSLAIn the Money | $76.15In the Money | $77.55In the Money | $76.14In the Money | $17.09In the Money | 48In the Money | 744In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 908Out of the Money | 9,829Out of the Money | |
TSLAIn the Money | $73.65In the Money | $74.85In the Money | $56.93In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 110Out of the Money | 470Out of the Money | |
TSLAIn the Money | $71.20In the Money | $72.60In the Money | $69.40In the Money | $15.40In the Money | 13In the Money | 490In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 466Out of the Money | 5,006Out of the Money | |
TSLAIn the Money | $68.70In the Money | $69.90In the Money | $67.33In the Money | $13.61In the Money | 12In the Money | 573In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 193Out of the Money | 958Out of the Money | |
TSLAIn the Money | $66.20In the Money | $67.40In the Money | $64.19In the Money | $12.66In the Money | 125In the Money | 1,707In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2,132Out of the Money | 13,737Out of the Money | |
TSLAIn the Money | $63.85In the Money | $64.90In the Money | $63.80In the Money | $16.66In the Money | 40In the Money | 267In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 553Out of the Money | 3,669Out of the Money | |
TSLAIn the Money | $61.30In the Money | $62.40In the Money | $61.30In the Money | $15.25In the Money | 238In the Money | 2,304In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1,561Out of the Money | 7,315Out of the Money | |
TSLAIn the Money | $58.85In the Money | $59.70In the Money | $57.73In the Money | $13.70In the Money | 1,059In the Money | 764In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 519Out of the Money | 2,010Out of the Money | |
TSLAIn the Money | $56.55In the Money | $57.25In the Money | $57.00In the Money | $17.00In the Money | 652In the Money | 2,788In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 2,311Out of the Money | 5,006Out of the Money | |
TSLAIn the Money | $53.95In the Money | $54.90In the Money | $52.02In the Money | $13.14In the Money | 117In the Money | 936In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1,025Out of the Money | 1,843Out of the Money | |
TSLAIn the Money | $51.55In the Money | $52.40In the Money | $52.00In the Money | $15.40In the Money | 1,125In the Money | 2,696In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 3,235Out of the Money | 7,137Out of the Money | |
TSLAIn the Money | $48.95In the Money | $49.95In the Money | $48.74In the Money | $14.65In the Money | 210In the Money | 1,361In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 842Out of the Money | 2,832Out of the Money | |
TSLAIn the Money | $46.60In the Money | $47.45In the Money | $46.25In the Money | $14.25In the Money | 1,620In the Money | 5,530In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 15,023Out of the Money | 17,060Out of the Money | |
TSLAIn the Money | $44.10In the Money | $44.95In the Money | $42.50In the Money | $13.40In the Money | 1,572In the Money | 2,807In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.35Out of the Money | 1,066Out of the Money | 2,778Out of the Money | |
TSLAIn the Money | $41.65In the Money | $42.40In the Money | $41.45In the Money | $14.52In the Money | 614In the Money | 4,217In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 5,665Out of the Money | 5,554Out of the Money | |
TSLAIn the Money | $39.20In the Money | $40.05In the Money | $38.65In the Money | $13.95In the Money | 1,505In the Money | 2,572In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.58Out of the Money | 1,745Out of the Money | 3,384Out of the Money | |
TSLAIn the Money | $36.80In the Money | $37.60In the Money | $36.70In the Money | $14.05In the Money | 1,316In the Money | 4,370In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.74Out of the Money | 10,580Out of the Money | 8,116Out of the Money | |
TSLAIn the Money | $34.25In the Money | $35.10In the Money | $34.20In the Money | $13.70In the Money | 503In the Money | 1,132In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.93Out of the Money | 2,576Out of the Money | 3,128Out of the Money | |
TSLAIn the Money | $32.00In the Money | $32.60In the Money | $31.40In the Money | $13.00In the Money | 1,960In the Money | 4,468In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-1.23Out of the Money | 6,849Out of the Money | 4,273Out of the Money | |
TSLAIn the Money | $29.55In the Money | $30.45In the Money | $29.31In the Money | $13.18In the Money | 2,908In the Money | 1,916In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-1.60Out of the Money | 3,322Out of the Money | 2,726Out of the Money | |
TSLAIn the Money | $27.40In the Money | $27.95In the Money | $27.50In the Money | $13.00In the Money | 3,410In the Money | 8,048In the Money | TSLAOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-2.00Out of the Money | 39,804Out of the Money | 7,782Out of the Money | |
TSLAIn the Money | $25.05In the Money | $25.80In the Money | $24.75In the Money | $24.75In the Money | 2,594In the Money | ---In the Money | TSLAOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 3,767Out of the Money | ---Out of the Money | |
TSLAIn the Money | $23.00In the Money | $23.50In the Money | $23.00In the Money | $11.97In the Money | 3,620In the Money | 5,709In the Money | TSLAOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.38Out of the Money | $-3.07Out of the Money | 18,146Out of the Money | 5,898Out of the Money | |
TSLAIn the Money | $20.95In the Money | $21.30In the Money | $20.60In the Money | $20.60In the Money | 416In the Money | ---In the Money | TSLAOut of the Money | $1.75Out of the Money | $1.82Out of the Money | $1.92Out of the Money | $1.92Out of the Money | 4,643Out of the Money | ---Out of the Money | |
TSLAIn the Money | $18.95In the Money | $19.30In the Money | $19.00In the Money | $10.75In the Money | 13,076In the Money | 11,505In the Money | TSLAOut of the Money | $2.24Out of the Money | $2.29Out of the Money | $2.25Out of the Money | $-4.35Out of the Money | 20,790Out of the Money | 3,284Out of the Money | |
TSLAIn the Money | $17.10In the Money | $17.35In the Money | $17.18In the Money | $17.18In the Money | 3,196In the Money | ---In the Money | TSLAOut of the Money | $2.84Out of the Money | $2.92Out of the Money | $3.00Out of the Money | $3.00Out of the Money | 4,432Out of the Money | ---Out of the Money | |
TSLAIn the Money | $15.35In the Money | $15.60In the Money | $15.50In the Money | $9.40In the Money | 13,107In the Money | 5,327In the Money | TSLAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $-5.90Out of the Money | 20,285Out of the Money | 560Out of the Money | |
TSLAIn the Money | $13.70In the Money | $13.90In the Money | $13.25In the Money | $13.25In the Money | 12,240In the Money | ---In the Money | TSLAOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 5,824Out of the Money | ---Out of the Money | |
TSLAIn the Money | $12.15In the Money | $12.40In the Money | $12.30In the Money | $7.92In the Money | 30,570In the Money | 7,175In the Money | TSLAOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.43Out of the Money | $-7.32Out of the Money | 17,021Out of the Money | 283Out of the Money | |
TSLAIn the Money | $10.80In the Money | $11.00In the Money | $10.60In the Money | $10.60In the Money | 14,407In the Money | ---In the Money | TSLAOut of the Money | $6.45Out of the Money | $6.60Out of the Money | $6.50Out of the Money | $6.50Out of the Money | 9,315Out of the Money | ---Out of the Money | |
TSLAUnderlying issue's last price | $9.55Underlying issue's last price | $9.70Underlying issue's last price | $9.56Underlying issue's last price | $6.44Underlying issue's last price | 40,211Underlying issue's last price | 36,355Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | TSLAUnderlying issue's last price | $7.70Underlying issue's last price | $7.85Underlying issue's last price | $7.75Underlying issue's last price | $-9.03Underlying issue's last price | 16,960Underlying issue's last price | 78Underlying issue's last price |
TSLANear the Money | $8.40Near the Money | $8.55Near the Money | $8.50Near the Money | $8.50Near the Money | 12,235Near the Money | ---Near the Money | TSLAIn the Money | $9.05In the Money | $9.20In the Money | $9.10In the Money | $9.10In the Money | 2,033In the Money | ---In the Money | |
TSLAOut of the Money | $7.40Out of the Money | $7.55Out of the Money | $7.50Out of the Money | $5.20Out of the Money | 56,530Out of the Money | 17,884Out of the Money | TSLAIn the Money | $10.55In the Money | $10.70In the Money | $10.65In the Money | $-10.20In the Money | 2,964In the Money | 269In the Money | |
TSLAOut of the Money | $6.50Out of the Money | $6.65Out of the Money | $6.60Out of the Money | $6.60Out of the Money | 5,291Out of the Money | ---Out of the Money | TSLAIn the Money | $12.10In the Money | $12.30In the Money | $12.68In the Money | $12.68In the Money | 181In the Money | ---In the Money | |
TSLAOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.70Out of the Money | $4.07Out of the Money | 17,013Out of the Money | 4,631Out of the Money | TSLAIn the Money | $13.80In the Money | $14.00In the Money | $14.00In the Money | $-12.75In the Money | 219In the Money | 35In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $3.27Out of the Money | 25,680Out of the Money | 6,810Out of the Money | TSLAIn the Money | $17.50In the Money | $17.70In the Money | $17.85In the Money | $-12.05In the Money | 1,178In the Money | 242In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $2.45Out of the Money | 11,340Out of the Money | 2,697Out of the Money | TSLAIn the Money | $21.15In the Money | $22.00In the Money | $21.85In the Money | $-63.05In the Money | 45In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.55Out of the Money | $2.64Out of the Money | $2.61Out of the Money | $1.91Out of the Money | 18,709Out of the Money | 2,641Out of the Money | TSLAIn the Money | $25.45In the Money | $26.25In the Money | $26.45In the Money | $-15.80In the Money | 62In the Money | 28In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.95Out of the Money | $2.02Out of the Money | $2.00Out of the Money | $1.47Out of the Money | 8,874Out of the Money | 1,673Out of the Money | TSLAIn the Money | $29.70In the Money | $30.70In the Money | $32.40In the Money | $-16.05In the Money | 8In the Money | 3In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.52Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $1.11Out of the Money | 7,875Out of the Money | 2,098Out of the Money | TSLAIn the Money | $34.25In the Money | $35.25In the Money | $35.14In the Money | $35.14In the Money | 36In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $0.87Out of the Money | 8,838Out of the Money | 4,607Out of the Money | TSLAIn the Money | $38.75In the Money | $39.95In the Money | $43.72In the Money | $-12.62In the Money | 5In the Money | 4In the Money | |
TSLAOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.68Out of the Money | 4,668Out of the Money | 1,776Out of the Money | TSLAIn the Money | $43.55In the Money | $44.70In the Money | $44.90In the Money | $-16.20In the Money | 10In the Money | 10In the Money | |
TSLAOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $0.50Out of the Money | 3,804Out of the Money | 688Out of the Money | TSLAIn the Money | $48.35In the Money | $49.55In the Money | $49.25In the Money | $49.25In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.40Out of the Money | 22,795Out of the Money | 3,414Out of the Money | TSLAIn the Money | $53.20In the Money | $54.40In the Money | $54.40In the Money | $-17.04In the Money | 36In the Money | 1In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.31Out of the Money | 4,493Out of the Money | 1,506Out of the Money | TSLAIn the Money | $58.05In the Money | $59.35In the Money | $95.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.27Out of the Money | 2,836Out of the Money | 1,445Out of the Money | TSLAIn the Money | $62.90In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.22Out of the Money | 1,350Out of the Money | 1,049Out of the Money | TSLAIn the Money | $68.00In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 3,799Out of the Money | 2,463Out of the Money | TSLAIn the Money | $73.00In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.16Out of the Money | 1,159Out of the Money | 794Out of the Money | TSLAIn the Money | $77.75In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 8,117Out of the Money | 1,212Out of the Money | TSLAIn the Money | $83.00In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 2,246Out of the Money | 1,272Out of the Money | TSLAIn the Money | $88.00In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 3,213Out of the Money | 326Out of the Money | TSLAIn the Money | $93.00In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2,304Out of the Money | ---Out of the Money | TSLAIn the Money | $97.70In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 3,933Out of the Money | 762Out of the Money | TSLAIn the Money | $103.00In the Money | $104.15In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 276Out of the Money | ---Out of the Money | TSLAIn the Money | $107.70In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 593Out of the Money | ---Out of the Money | TSLAIn the Money | $112.70In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 145Out of the Money | ---Out of the Money | TSLAIn the Money | $118.00In the Money | $119.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 339Out of the Money | ---Out of the Money | TSLAIn the Money | $123.00In the Money | $124.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 383Out of the Money | ---Out of the Money | TSLAIn the Money | $127.90In the Money | $129.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 34Out of the Money | ---Out of the Money | TSLAIn the Money | $133.00In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | TSLAIn the Money | $138.00In the Money | $139.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 62Out of the Money | ---Out of the Money | TSLAIn the Money | $143.00In the Money | $144.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 8Out of the Money | ---Out of the Money | TSLAIn the Money | $148.00In the Money | $149.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 625Out of the Money | ---Out of the Money | TSLAIn the Money | $153.00In the Money | $154.20In the Money | $156.66In the Money | $156.66In the Money | 1In the Money | ---In the Money |