Stocks Options

LAST PRICE
246.3900
TODAY'S CHANGE (%)
Trending Up15.1300 (6.5424%)

Bid / Lots
247.2900/ 1
Ask / Lots
247.4000/ 3
Open / Previous Close
234.5600 / 231.2600
Day Range
Low 234.2500
High 248.3500
52 Week Range
Low 138.8025
High 299.2900
Volume
163,893,194
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$170.95In the Money	$172.35In the Money	$134.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TSLAIn the Money	$165.95In the Money	$167.40In the Money	$122.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	66Out of the Money
TSLAIn the Money	$160.95In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
TSLAIn the Money	$156.00In the Money	$157.15In the Money	$106.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TSLAIn the Money	$151.00In the Money	$152.15In the Money	$117.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
TSLAIn the Money	$146.00In the Money	$147.40In the Money	$109.73In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
TSLAIn the Money	$141.00In the Money	$142.15In the Money	$90.37In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TSLAIn the Money	$136.00In the Money	$137.45In the Money	$118.45In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
TSLAIn the Money	$131.00In the Money	$132.20In the Money	$113.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	618Out of the Money
TSLAIn the Money	$126.05In the Money	$127.45In the Money	$107.61In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	270Out of the Money	3,582Out of the Money
TSLAIn the Money	$121.05In the Money	$122.45In the Money	$103.56In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	1,092Out of the Money
TSLAIn the Money	$116.05In the Money	$117.45In the Money	$110.08In the Money	$10.08In the Money	2In the Money	246In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	817Out of the Money
TSLAIn the Money	$111.05In the Money	$112.00In the Money	$107.40In the Money	$13.95In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	2,741Out of the Money
TSLAIn the Money	$106.05In the Money	$107.25In the Money	$102.66In the Money	$13.77In the Money	5In the Money	115In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	929Out of the Money	2,359Out of the Money
TSLAIn the Money	$101.10In the Money	$102.25In the Money	$101.04In the Money	$20.83In the Money	49In the Money	47In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	3,629Out of the Money
TSLAIn the Money	$96.10In the Money	$97.50In the Money	$95.02In the Money	$15.82In the Money	22In the Money	210In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,411Out of the Money	3,924Out of the Money
TSLAIn the Money	$91.10In the Money	$92.55In the Money	$89.30In the Money	$17.59In the Money	8In the Money	49In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4,059Out of the Money	6,422Out of the Money
TSLAIn the Money	$88.60In the Money	$89.75In the Money	$84.87In the Money	$13.13In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,175Out of the Money	556Out of the Money
TSLAIn the Money	$86.10In the Money	$87.30In the Money	$83.89In the Money	$13.97In the Money	11In the Money	179In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2,241Out of the Money	13,577Out of the Money
TSLAIn the Money	$83.65In the Money	$84.80In the Money	$80.02In the Money	$13.29In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	515Out of the Money	1,377Out of the Money
TSLAIn the Money	$81.25In the Money	$82.55In the Money	$79.00In the Money	$14.85In the Money	217In the Money	305In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1,150Out of the Money	5,970Out of the Money
TSLAIn the Money	$78.65In the Money	$79.80In the Money	$75.96In the Money	$14.76In the Money	26In the Money	33In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	84Out of the Money	991Out of the Money
TSLAIn the Money	$76.15In the Money	$77.55In the Money	$76.14In the Money	$17.09In the Money	48In the Money	744In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	908Out of the Money	9,829Out of the Money
TSLAIn the Money	$73.65In the Money	$74.85In the Money	$56.93In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	110Out of the Money	470Out of the Money
TSLAIn the Money	$71.20In the Money	$72.60In the Money	$69.40In the Money	$15.40In the Money	13In the Money	490In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	466Out of the Money	5,006Out of the Money
TSLAIn the Money	$68.70In the Money	$69.90In the Money	$67.33In the Money	$13.61In the Money	12In the Money	573In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	193Out of the Money	958Out of the Money
TSLAIn the Money	$66.20In the Money	$67.40In the Money	$64.19In the Money	$12.66In the Money	125In the Money	1,707In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	2,132Out of the Money	13,737Out of the Money
TSLAIn the Money	$63.85In the Money	$64.90In the Money	$63.80In the Money	$16.66In the Money	40In the Money	267In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	553Out of the Money	3,669Out of the Money
TSLAIn the Money	$61.30In the Money	$62.40In the Money	$61.30In the Money	$15.25In the Money	238In the Money	2,304In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1,561Out of the Money	7,315Out of the Money
TSLAIn the Money	$58.85In the Money	$59.70In the Money	$57.73In the Money	$13.70In the Money	1,059In the Money	764In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	519Out of the Money	2,010Out of the Money
TSLAIn the Money	$56.55In the Money	$57.25In the Money	$57.00In the Money	$17.00In the Money	652In the Money	2,788In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	2,311Out of the Money	5,006Out of the Money
TSLAIn the Money	$53.95In the Money	$54.90In the Money	$52.02In the Money	$13.14In the Money	117In the Money	936In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	1,025Out of the Money	1,843Out of the Money
TSLAIn the Money	$51.55In the Money	$52.40In the Money	$52.00In the Money	$15.40In the Money	1,125In the Money	2,696In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	3,235Out of the Money	7,137Out of the Money
TSLAIn the Money	$48.95In the Money	$49.95In the Money	$48.74In the Money	$14.65In the Money	210In the Money	1,361In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	842Out of the Money	2,832Out of the Money
TSLAIn the Money	$46.60In the Money	$47.45In the Money	$46.25In the Money	$14.25In the Money	1,620In the Money	5,530In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	15,023Out of the Money	17,060Out of the Money
TSLAIn the Money	$44.10In the Money	$44.95In the Money	$42.50In the Money	$13.40In the Money	1,572In the Money	2,807In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.35Out of the Money	1,066Out of the Money	2,778Out of the Money
TSLAIn the Money	$41.65In the Money	$42.40In the Money	$41.45In the Money	$14.52In the Money	614In the Money	4,217In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	5,665Out of the Money	5,554Out of the Money
TSLAIn the Money	$39.20In the Money	$40.05In the Money	$38.65In the Money	$13.95In the Money	1,505In the Money	2,572In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.58Out of the Money	1,745Out of the Money	3,384Out of the Money
TSLAIn the Money	$36.80In the Money	$37.60In the Money	$36.70In the Money	$14.05In the Money	1,316In the Money	4,370In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.74Out of the Money	10,580Out of the Money	8,116Out of the Money
TSLAIn the Money	$34.25In the Money	$35.10In the Money	$34.20In the Money	$13.70In the Money	503In the Money	1,132In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.93Out of the Money	2,576Out of the Money	3,128Out of the Money
TSLAIn the Money	$32.00In the Money	$32.60In the Money	$31.40In the Money	$13.00In the Money	1,960In the Money	4,468In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-1.23Out of the Money	6,849Out of the Money	4,273Out of the Money
TSLAIn the Money	$29.55In the Money	$30.45In the Money	$29.31In the Money	$13.18In the Money	2,908In the Money	1,916In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$-1.60Out of the Money	3,322Out of the Money	2,726Out of the Money
TSLAIn the Money	$27.40In the Money	$27.95In the Money	$27.50In the Money	$13.00In the Money	3,410In the Money	8,048In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-2.00Out of the Money	39,804Out of the Money	7,782Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$23.00In the Money	$23.50In the Money	$23.00In the Money	$11.97In the Money	3,620In the Money	5,709In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$1.35Out of the Money	$1.41Out of the Money	$1.38Out of the Money	$-3.07Out of the Money	18,146Out of the Money	5,898Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$18.95In the Money	$19.30In the Money	$19.00In the Money	$10.75In the Money	13,076In the Money	11,505In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$2.24Out of the Money	$2.29Out of the Money	$2.25Out of the Money	$-4.35Out of the Money	20,790Out of the Money	3,284Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$2.84Out of the Money	$2.92Out of the Money	$3.00Out of the Money	$3.00Out of the Money	4,432Out of the Money	---Out of the Money
TSLAIn the Money	$15.35In the Money	$15.60In the Money	$15.50In the Money	$9.40In the Money	13,107In the Money	5,327In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.65Out of the Money	$-5.90Out of the Money	20,285Out of the Money	560Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$12.15In the Money	$12.40In the Money	$12.30In the Money	$7.92In the Money	30,570In the Money	7,175In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$5.35Out of the Money	$5.50Out of the Money	$5.43Out of the Money	$-7.32Out of the Money	17,021Out of the Money	283Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSLAUnderlying issue's last price	$9.55Underlying issue's last price	$9.70Underlying issue's last price	$9.56Underlying issue's last price	$6.44Underlying issue's last price	40,211Underlying issue's last price	36,355Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	TSLAUnderlying issue's last price	$7.70Underlying issue's last price	$7.85Underlying issue's last price	$7.75Underlying issue's last price	$-9.03Underlying issue's last price	16,960Underlying issue's last price	78Underlying issue's last price
TSLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	$7.40Out of the Money	$7.55Out of the Money	$7.50Out of the Money	$5.20Out of the Money	56,530Out of the Money	17,884Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$10.55In the Money	$10.70In the Money	$10.65In the Money	$-10.20In the Money	2,964In the Money	269In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	$5.70Out of the Money	$5.85Out of the Money	$5.70Out of the Money	$4.07Out of the Money	17,013Out of the Money	4,631Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$13.80In the Money	$14.00In the Money	$14.00In the Money	$-12.75In the Money	219In the Money	35In the Money
TSLAOut of the Money	$4.35Out of the Money	$4.50Out of the Money	$4.50Out of the Money	$3.27Out of the Money	25,680Out of the Money	6,810Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$17.50In the Money	$17.70In the Money	$17.85In the Money	$-12.05In the Money	1,178In the Money	242In the Money
TSLAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$2.45Out of the Money	11,340Out of the Money	2,697Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$21.15In the Money	$22.00In the Money	$21.85In the Money	$-63.05In the Money	45In the Money	---In the Money
TSLAOut of the Money	$2.55Out of the Money	$2.64Out of the Money	$2.61Out of the Money	$1.91Out of the Money	18,709Out of the Money	2,641Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$25.45In the Money	$26.25In the Money	$26.45In the Money	$-15.80In the Money	62In the Money	28In the Money
TSLAOut of the Money	$1.95Out of the Money	$2.02Out of the Money	$2.00Out of the Money	$1.47Out of the Money	8,874Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$29.70In the Money	$30.70In the Money	$32.40In the Money	$-16.05In the Money	8In the Money	3In the Money
TSLAOut of the Money	$1.52Out of the Money	$1.55Out of the Money	$1.52Out of the Money	$1.11Out of the Money	7,875Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$34.25In the Money	$35.25In the Money	$35.14In the Money	$35.14In the Money	36In the Money	---In the Money
TSLAOut of the Money	$1.18Out of the Money	$1.23Out of the Money	$1.20Out of the Money	$0.87Out of the Money	8,838Out of the Money	4,607Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$38.75In the Money	$39.95In the Money	$43.72In the Money	$-12.62In the Money	5In the Money	4In the Money
TSLAOut of the Money	$0.91Out of the Money	$0.97Out of the Money	$0.94Out of the Money	$0.68Out of the Money	4,668Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$43.55In the Money	$44.70In the Money	$44.90In the Money	$-16.20In the Money	10In the Money	10In the Money
TSLAOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.71Out of the Money	$0.50Out of the Money	3,804Out of the Money	688Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$48.35In the Money	$49.55In the Money	$49.25In the Money	$49.25In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$0.40Out of the Money	22,795Out of the Money	3,414Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$53.20In the Money	$54.40In the Money	$54.40In the Money	$-17.04In the Money	36In the Money	1In the Money
TSLAOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$0.31Out of the Money	4,493Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$58.05In the Money	$59.35In the Money	$95.30In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.27Out of the Money	2,836Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$62.90In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.22Out of the Money	1,350Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$68.00In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.17Out of the Money	3,799Out of the Money	2,463Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$73.00In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.16Out of the Money	1,159Out of the Money	794Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$77.75In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.13Out of the Money	8,117Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$83.00In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.10Out of the Money	2,246Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$88.00In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.07Out of the Money	3,213Out of the Money	326Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$93.00In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.05Out of the Money	3,933Out of the Money	762Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$103.00In the Money	$104.15In the Money	$172.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$127.90In the Money	$129.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)