Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $174.00In the Money | $174.75In the Money | $134.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | |
TSLAIn the Money | $169.00In the Money | $169.70In the Money | $122.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TSLAIn the Money | $164.00In the Money | $164.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
TSLAIn the Money | $159.00In the Money | $159.75In the Money | $106.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TSLAIn the Money | $154.00In the Money | $154.75In the Money | $117.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
TSLAIn the Money | $149.00In the Money | $149.70In the Money | $147.88In the Money | $38.15In the Money | 1In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | |
TSLAIn the Money | $144.05In the Money | $144.70In the Money | $90.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TSLAIn the Money | $139.05In the Money | $139.75In the Money | $118.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 173Out of the Money | |
TSLAIn the Money | $134.05In the Money | $134.80In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 618Out of the Money | |
TSLAIn the Money | $129.05In the Money | $129.85In the Money | $129.36In the Money | $21.75In the Money | 3In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10,045Out of the Money | 3,602Out of the Money | |
TSLAIn the Money | $124.05In the Money | $124.75In the Money | $103.56In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,077Out of the Money | |
TSLAIn the Money | $119.05In the Money | $119.85In the Money | $114.10In the Money | $4.02In the Money | 1In the Money | 247In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 817Out of the Money | |
TSLAIn the Money | $114.05In the Money | $114.85In the Money | $111.34In the Money | $3.94In the Money | 6In the Money | 17In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 475Out of the Money | 2,739Out of the Money | |
TSLAIn the Money | $109.10In the Money | $109.85In the Money | $105.68In the Money | $3.02In the Money | 28In the Money | 114In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6,050Out of the Money | 2,786Out of the Money | |
TSLAIn the Money | $104.10In the Money | $104.80In the Money | $101.34In the Money | $0.30In the Money | 15In the Money | 82In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 192Out of the Money | 3,631Out of the Money | |
TSLAIn the Money | $99.10In the Money | $99.80In the Money | $99.20In the Money | $4.18In the Money | 53In the Money | 201In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,525Out of the Money | 4,185Out of the Money | |
TSLAIn the Money | $94.10In the Money | $94.85In the Money | $93.83In the Money | $4.53In the Money | 16In the Money | 49In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,679Out of the Money | 9,288Out of the Money | |
TSLAIn the Money | $91.60In the Money | $92.35In the Money | $92.06In the Money | $7.19In the Money | 2In the Money | 31In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,418Out of the Money | |
TSLAIn the Money | $89.10In the Money | $89.80In the Money | $90.48In the Money | $6.59In the Money | 6In the Money | 179In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,468Out of the Money | 14,588Out of the Money | |
TSLAIn the Money | $86.65In the Money | $87.35In the Money | $83.65In the Money | $3.63In the Money | 26In the Money | 14In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 857Out of the Money | 1,661Out of the Money | |
TSLAIn the Money | $84.15In the Money | $84.95In the Money | $83.70In the Money | $4.70In the Money | 41In the Money | 457In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,804Out of the Money | 6,296Out of the Money | |
TSLAIn the Money | $81.75In the Money | $82.30In the Money | $79.61In the Money | $3.65In the Money | 69In the Money | 59In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 61Out of the Money | 939Out of the Money | |
TSLAIn the Money | $79.00In the Money | $79.75In the Money | $79.78In the Money | $3.64In the Money | 356In the Money | 726In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 427Out of the Money | 10,340Out of the Money | |
TSLAIn the Money | $76.50In the Money | $77.30In the Money | $75.27In the Money | $18.34In the Money | 48In the Money | 46In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 248Out of the Money | 505Out of the Money | |
TSLAIn the Money | $74.15In the Money | $74.90In the Money | $74.00In the Money | $4.60In the Money | 83In the Money | 486In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,398Out of the Money | 4,961Out of the Money | |
TSLAIn the Money | $71.70In the Money | $72.40In the Money | $67.32In the Money | $-0.01In the Money | 17In the Money | 569In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 706Out of the Money | 1,005Out of the Money | |
TSLAIn the Money | $69.25In the Money | $69.80In the Money | $69.83In the Money | $5.64In the Money | 129In the Money | 1,664In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2,262Out of the Money | 13,995Out of the Money | |
TSLAIn the Money | $66.75In the Money | $67.50In the Money | $63.90In the Money | $0.10In the Money | 30In the Money | 251In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2,588Out of the Money | 3,736Out of the Money | |
TSLAIn the Money | $64.15In the Money | $64.75In the Money | $65.00In the Money | $3.70In the Money | 180In the Money | 2,331In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2,664Out of the Money | 7,447Out of the Money | |
TSLAIn the Money | $61.60In the Money | $62.30In the Money | $60.30In the Money | $2.57In the Money | 52In the Money | 1,759In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 345Out of the Money | 2,059Out of the Money | |
TSLAIn the Money | $59.20In the Money | $59.75In the Money | $58.15In the Money | $1.15In the Money | 280In the Money | 2,658In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1,009Out of the Money | 4,852Out of the Money | |
TSLAIn the Money | $56.80In the Money | $57.30In the Money | $56.32In the Money | $4.30In the Money | 75In the Money | 929In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 353Out of the Money | 1,938Out of the Money | |
TSLAIn the Money | $54.25In the Money | $54.75In the Money | $54.52In the Money | $2.52In the Money | 316In the Money | 3,452In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 647Out of the Money | 7,943Out of the Money | |
TSLAIn the Money | $51.90In the Money | $52.30In the Money | $52.35In the Money | $3.61In the Money | 275In the Money | 1,360In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 664Out of the Money | 2,865Out of the Money | |
TSLAIn the Money | $49.30In the Money | $49.80In the Money | $50.00In the Money | $3.75In the Money | 760In the Money | 5,054In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 4,911Out of the Money | 13,222Out of the Money | |
TSLAIn the Money | $46.90In the Money | $47.30In the Money | $47.28In the Money | $4.78In the Money | 203In the Money | 2,089In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 717Out of the Money | 2,717Out of the Money | |
TSLAIn the Money | $44.40In the Money | $44.80In the Money | $44.73In the Money | $3.28In the Money | 553In the Money | 4,223In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 4,098Out of the Money | 5,129Out of the Money | |
TSLAIn the Money | $41.95In the Money | $42.40In the Money | $42.00In the Money | $3.35In the Money | 313In the Money | 1,797In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 1,343Out of the Money | 3,071Out of the Money | |
TSLAIn the Money | $39.45In the Money | $39.90In the Money | $39.46In the Money | $2.76In the Money | 3,421In the Money | 3,819In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 5,865Out of the Money | 8,742Out of the Money | |
TSLAIn the Money | $36.95In the Money | $37.50In the Money | $37.29In the Money | $3.09In the Money | 106In the Money | 926In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1,256Out of the Money | 3,123Out of the Money | |
TSLAIn the Money | $34.55In the Money | $35.05In the Money | $35.23In the Money | $3.83In the Money | 2,250In the Money | 3,709In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 4,292Out of the Money | 5,091Out of the Money | |
TSLAIn the Money | $32.05In the Money | $32.60In the Money | $32.50In the Money | $3.19In the Money | 2,435In the Money | 3,230In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 4,070Out of the Money | 3,231Out of the Money | |
TSLAIn the Money | $29.70In the Money | $30.15In the Money | $30.06In the Money | $2.56In the Money | 3,613In the Money | 7,020In the Money | TSLAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 18,004Out of the Money | 13,930Out of the Money | |
TSLAIn the Money | $27.35In the Money | $27.75In the Money | $26.54In the Money | $1.79In the Money | 2,350In the Money | 2,475In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 2,646Out of the Money | 2,128Out of the Money | |
TSLAIn the Money | $24.90In the Money | $25.45In the Money | $25.22In the Money | $2.22In the Money | 3,789In the Money | 4,635In the Money | TSLAOut of the Money | $0.83Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.54Out of the Money | 11,803Out of the Money | 8,420Out of the Money | |
TSLAIn the Money | $22.80In the Money | $23.25In the Money | $23.60In the Money | $3.00In the Money | 108In the Money | 174In the Money | TSLAOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.08Out of the Money | $-0.84Out of the Money | 2,624Out of the Money | 989Out of the Money | |
TSLAIn the Money | $20.60In the Money | $20.95In the Money | $21.01In the Money | $2.01In the Money | 5,480In the Money | 10,264In the Money | TSLAOut of the Money | $1.35Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $-0.90Out of the Money | 28,561Out of the Money | 8,047Out of the Money | |
TSLAIn the Money | $18.55In the Money | $18.85In the Money | $18.70In the Money | $1.52In the Money | 377In the Money | 1,291In the Money | TSLAOut of the Money | $1.74Out of the Money | $1.78Out of the Money | $1.78Out of the Money | $-1.22Out of the Money | 4,168Out of the Money | 1,135Out of the Money | |
TSLAIn the Money | $16.55In the Money | $16.80In the Money | $17.11In the Money | $1.61In the Money | 2,682In the Money | 4,523In the Money | TSLAOut of the Money | $2.23Out of the Money | $2.29Out of the Money | $2.23Out of the Money | $-1.42Out of the Money | 17,014Out of the Money | 4,116Out of the Money | |
TSLAIn the Money | $14.70In the Money | $14.95In the Money | $15.15In the Money | $1.90In the Money | 1,526In the Money | 2,520In the Money | TSLAOut of the Money | $2.87Out of the Money | $2.92Out of the Money | $2.91Out of the Money | $-1.59Out of the Money | 3,786Out of the Money | 1,861Out of the Money | |
TSLAIn the Money | $13.00In the Money | $13.20In the Money | $13.30In the Money | $1.00In the Money | 8,215In the Money | 6,567In the Money | TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-1.78Out of the Money | 32,782Out of the Money | 3,973Out of the Money | |
TSLAIn the Money | $11.40In the Money | $11.65In the Money | $11.45In the Money | $0.85In the Money | 5,269In the Money | 2,292In the Money | TSLAOut of the Money | $4.55Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $-1.90Out of the Money | 11,784Out of the Money | 2,474Out of the Money | |
TSLAIn the Money | $10.05In the Money | $10.20In the Money | $10.21In the Money | $0.65In the Money | 33,405In the Money | 38,824In the Money | TSLAOut of the Money | $5.60Out of the Money | $5.70Out of the Money | $5.65Out of the Money | $-2.10Out of the Money | 28,280Out of the Money | 4,517Out of the Money | |
TSLAUnderlying issue's last price | $8.75Underlying issue's last price | $8.85Underlying issue's last price | $8.90Underlying issue's last price | $0.40Underlying issue's last price | 21,886Underlying issue's last price | 2,103Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | TSLAUnderlying issue's last price | $6.80Underlying issue's last price | $6.90Underlying issue's last price | $6.88Underlying issue's last price | $-2.22Underlying issue's last price | 9,951Underlying issue's last price | 476Underlying issue's last price |
TSLANear the Money | $7.55Near the Money | $7.70Near the Money | $7.65Near the Money | $0.15Near the Money | 57,987Near the Money | 18,824Near the Money | TSLAIn the Money | $8.15In the Money | $8.20In the Money | $8.15In the Money | $-2.50In the Money | 13,640In the Money | 1,181In the Money | |
TSLAOut of the Money | $6.55Out of the Money | $6.65Out of the Money | $6.75Out of the Money | $0.15Out of the Money | 13,181Out of the Money | 1,683Out of the Money | TSLAIn the Money | $9.60In the Money | $9.70In the Money | $9.50In the Money | $-3.18In the Money | 1,060In the Money | 90In the Money | |
TSLAOut of the Money | $5.65Out of the Money | $5.75Out of the Money | $5.80Out of the Money | $0.10Out of the Money | 17,897Out of the Money | 4,392Out of the Money | TSLAIn the Money | $11.20In the Money | $11.30In the Money | $11.15In the Money | $-2.85In the Money | 2,923In the Money | 105In the Money | |
TSLAOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $5.05Out of the Money | $5.05Out of the Money | 7,524Out of the Money | ---Out of the Money | TSLAIn the Money | $12.90In the Money | $13.05In the Money | $12.80In the Money | $12.80In the Money | 305In the Money | ---In the Money | |
TSLAOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $-0.25Out of the Money | 36,256Out of the Money | 11,067Out of the Money | TSLAIn the Money | $14.65In the Money | $14.90In the Money | $14.50In the Money | $-3.35In the Money | 442In the Money | 393In the Money | |
TSLAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $3.65Out of the Money | 5,128Out of the Money | ---Out of the Money | TSLAIn the Money | $16.35In the Money | $16.90In the Money | $20.50In the Money | $20.50In the Money | 21In the Money | ---In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.09Out of the Money | $-0.26Out of the Money | 11,681Out of the Money | 5,289Out of the Money | TSLAIn the Money | $18.45In the Money | $18.95In the Money | $18.00In the Money | $-3.85In the Money | 2,574In the Money | 24In the Money | |
TSLAOut of the Money | $2.63Out of the Money | $2.69Out of the Money | $2.71Out of the Money | $2.71Out of the Money | 2,696Out of the Money | ---Out of the Money | TSLAIn the Money | $20.45In the Money | $20.95In the Money | $24.30In the Money | $24.30In the Money | 34In the Money | ---In the Money | |
TSLAOut of the Money | $2.26Out of the Money | $2.31Out of the Money | $2.33Out of the Money | $-0.28Out of the Money | 22,322Out of the Money | 7,419Out of the Money | TSLAIn the Money | $22.50In the Money | $23.10In the Money | $22.15In the Money | $-4.30In the Money | 36In the Money | 44In the Money | |
TSLAOut of the Money | $1.93Out of the Money | $1.98Out of the Money | $1.97Out of the Money | $1.97Out of the Money | 1,191Out of the Money | ---Out of the Money | TSLAIn the Money | $24.65In the Money | $25.30In the Money | $24.60In the Money | $24.60In the Money | 13In the Money | ---In the Money | |
TSLAOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $-0.32Out of the Money | 9,029Out of the Money | 3,408Out of the Money | TSLAIn the Money | $26.90In the Money | $27.50In the Money | $30.48In the Money | $-1.92In the Money | 5In the Money | 7In the Money | |
TSLAOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $1.47Out of the Money | 642Out of the Money | ---Out of the Money | TSLAIn the Money | $29.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $-0.27Out of the Money | 9,608Out of the Money | 3,616Out of the Money | TSLAIn the Money | $31.55In the Money | $32.10In the Money | $31.60In the Money | $-3.54In the Money | 144In the Money | 24In the Money | |
TSLAOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 793Out of the Money | ---Out of the Money | TSLAIn the Money | $33.85In the Money | $34.60In the Money | $34.51In the Money | $34.51In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.26Out of the Money | 5,366Out of the Money | 3,639Out of the Money | TSLAIn the Money | $36.10In the Money | $37.00In the Money | $36.00In the Money | $-7.72In the Money | 5In the Money | 9In the Money | |
TSLAOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.23Out of the Money | 6,789Out of the Money | 2,669Out of the Money | TSLAIn the Money | $40.90In the Money | $41.55In the Money | $40.30In the Money | $-4.60In the Money | 33In the Money | 19In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.19Out of the Money | 4,001Out of the Money | 2,183Out of the Money | TSLAIn the Money | $45.70In the Money | $46.45In the Money | $47.24In the Money | $-2.01In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 20,673Out of the Money | 8,516Out of the Money | TSLAIn the Money | $50.60In the Money | $51.60In the Money | $50.80In the Money | $-3.60In the Money | 56In the Money | 37In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 3,033Out of the Money | 2,305Out of the Money | TSLAIn the Money | $55.50In the Money | $56.35In the Money | $57.35In the Money | $-37.95In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 5,844Out of the Money | 2,300Out of the Money | TSLAIn the Money | $60.40In the Money | $61.20In the Money | $61.50In the Money | $61.50In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 1,766Out of the Money | 1,695Out of the Money | TSLAIn the Money | $65.45In the Money | $66.15In the Money | $65.75In the Money | $65.75In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 4,466Out of the Money | 2,768Out of the Money | TSLAIn the Money | $70.40In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 6,082Out of the Money | 596Out of the Money | TSLAIn the Money | $75.35In the Money | $76.10In the Money | $79.10In the Money | $79.10In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 4,416Out of the Money | 4,592Out of the Money | TSLAIn the Money | $80.30In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 6,578Out of the Money | 1,659Out of the Money | TSLAIn the Money | $85.30In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 7,018Out of the Money | 2,077Out of the Money | TSLAIn the Money | $90.30In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,925Out of the Money | 2,079Out of the Money | TSLAIn the Money | $95.30In the Money | $96.10In the Money | $99.10In the Money | $99.10In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3,783Out of the Money | 2,494Out of the Money | TSLAIn the Money | $100.30In the Money | $101.10In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 156Out of the Money | 188Out of the Money | TSLAIn the Money | $105.35In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,487Out of the Money | 400Out of the Money | TSLAIn the Money | $110.35In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 383Out of the Money | 110Out of the Money | TSLAIn the Money | $115.30In the Money | $116.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 167Out of the Money | 306Out of the Money | TSLAIn the Money | $120.30In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 366Out of the Money | TSLAIn the Money | $125.40In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 34Out of the Money | TSLAIn the Money | $130.30In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 281Out of the Money | 17Out of the Money | TSLAIn the Money | $135.30In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 53Out of the Money | TSLAIn the Money | $140.40In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 6Out of the Money | TSLAIn the Money | $145.40In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,289Out of the Money | 423Out of the Money | TSLAIn the Money | $150.40In the Money | $151.10In the Money | $150.04In the Money | $-6.62In the Money | 3In the Money | ---In the Money |