Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $176.10In the Money | $177.30In the Money | $134.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 38Out of the Money | |
TSLAIn the Money | $171.10In the Money | $172.30In the Money | $122.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TSLAIn the Money | $166.10In the Money | $167.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
TSLAIn the Money | $161.10In the Money | $162.30In the Money | $106.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TSLAIn the Money | $156.10In the Money | $157.30In the Money | $117.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
TSLAIn the Money | $151.10In the Money | $152.30In the Money | $147.88In the Money | $38.15In the Money | 1In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | |
TSLAIn the Money | $146.10In the Money | $147.30In the Money | $90.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TSLAIn the Money | $141.15In the Money | $142.30In the Money | $140.49In the Money | $22.04In the Money | 3In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 173Out of the Money | |
TSLAIn the Money | $136.15In the Money | $137.35In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 618Out of the Money | |
TSLAIn the Money | $131.15In the Money | $132.35In the Money | $129.36In the Money | $21.75In the Money | 3In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18,072Out of the Money | 3,602Out of the Money | |
TSLAIn the Money | $126.15In the Money | $127.35In the Money | $103.56In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,077Out of the Money | |
TSLAIn the Money | $121.15In the Money | $122.90In the Money | $120.08In the Money | $10.00In the Money | 2In the Money | 247In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 149Out of the Money | 817Out of the Money | |
TSLAIn the Money | $116.15In the Money | $117.35In the Money | $115.51In the Money | $8.11In the Money | 9In the Money | 17In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,748Out of the Money | 2,739Out of the Money | |
TSLAIn the Money | $111.15In the Money | $112.35In the Money | $109.49In the Money | $6.83In the Money | 38In the Money | 114In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6,452Out of the Money | 2,786Out of the Money | |
TSLAIn the Money | $106.20In the Money | $107.35In the Money | $105.38In the Money | $4.34In the Money | 166In the Money | 82In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 473Out of the Money | 3,631Out of the Money | |
TSLAIn the Money | $101.20In the Money | $102.40In the Money | $100.13In the Money | $5.11In the Money | 90In the Money | 201In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,148Out of the Money | 4,185Out of the Money | |
TSLAIn the Money | $96.20In the Money | $97.40In the Money | $94.52In the Money | $5.22In the Money | 17In the Money | 49In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,685Out of the Money | 9,288Out of the Money | |
TSLAIn the Money | $93.70In the Money | $94.90In the Money | $92.60In the Money | $7.73In the Money | 18In the Money | 31In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,418Out of the Money | |
TSLAIn the Money | $91.20In the Money | $92.35In the Money | $90.19In the Money | $6.30In the Money | 228In the Money | 179In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,528Out of the Money | 14,588Out of the Money | |
TSLAIn the Money | $88.70In the Money | $89.90In the Money | $87.87In the Money | $7.85In the Money | 27In the Money | 14In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 902Out of the Money | 1,661Out of the Money | |
TSLAIn the Money | $86.25In the Money | $87.60In the Money | $84.91In the Money | $5.91In the Money | 57In the Money | 457In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,883Out of the Money | 6,296Out of the Money | |
TSLAIn the Money | $83.75In the Money | $84.95In the Money | $79.61In the Money | $3.65In the Money | 69In the Money | 59In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 120Out of the Money | 939Out of the Money | |
TSLAIn the Money | $81.25In the Money | $82.45In the Money | $80.57In the Money | $4.43In the Money | 361In the Money | 726In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 497Out of the Money | 10,340Out of the Money | |
TSLAIn the Money | $78.75In the Money | $79.95In the Money | $75.27In the Money | $18.34In the Money | 48In the Money | 46In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 263Out of the Money | 505Out of the Money | |
TSLAIn the Money | $76.25In the Money | $77.45In the Money | $75.54In the Money | $6.14In the Money | 103In the Money | 486In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2,389Out of the Money | 4,961Out of the Money | |
TSLAIn the Money | $73.80In the Money | $75.00In the Money | $72.75In the Money | $5.42In the Money | 36In the Money | 569In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 718Out of the Money | 1,005Out of the Money | |
TSLAIn the Money | $71.30In the Money | $72.40In the Money | $71.67In the Money | $7.48In the Money | 184In the Money | 1,664In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3,877Out of the Money | 13,995Out of the Money | |
TSLAIn the Money | $68.80In the Money | $70.00In the Money | $68.77In the Money | $4.97In the Money | 36In the Money | 251In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2,618Out of the Money | 3,736Out of the Money | |
TSLAIn the Money | $64.90In the Money | $67.30In the Money | $66.95In the Money | $5.65In the Money | 245In the Money | 2,331In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3,222Out of the Money | 7,447Out of the Money | |
TSLAIn the Money | $63.80In the Money | $64.85In the Money | $62.75In the Money | $5.02In the Money | 100In the Money | 1,759In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 389Out of the Money | 2,059Out of the Money | |
TSLAIn the Money | $61.45In the Money | $62.30In the Money | $61.59In the Money | $4.59In the Money | 388In the Money | 2,658In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,447Out of the Money | 4,852Out of the Money | |
TSLAIn the Money | $58.85In the Money | $59.85In the Money | $59.55In the Money | $7.53In the Money | 138In the Money | 929In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 401Out of the Money | 1,938Out of the Money | |
TSLAIn the Money | $56.40In the Money | $57.35In the Money | $57.00In the Money | $5.00In the Money | 543In the Money | 3,452In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,027Out of the Money | 7,943Out of the Money | |
TSLAIn the Money | $53.85In the Money | $54.85In the Money | $54.49In the Money | $5.75In the Money | 338In the Money | 1,360In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1,313Out of the Money | 2,865Out of the Money | |
TSLAIn the Money | $51.50In the Money | $52.35In the Money | $52.10In the Money | $5.85In the Money | 1,033In the Money | 5,054In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 6,918Out of the Money | 13,222Out of the Money | |
TSLAIn the Money | $49.00In the Money | $49.90In the Money | $49.53In the Money | $7.03In the Money | 266In the Money | 2,089In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 851Out of the Money | 2,717Out of the Money | |
TSLAIn the Money | $46.45In the Money | $47.45In the Money | $47.32In the Money | $5.87In the Money | 791In the Money | 4,223In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5,986Out of the Money | 5,129Out of the Money | |
TSLAIn the Money | $44.00In the Money | $44.95In the Money | $44.61In the Money | $5.96In the Money | 368In the Money | 1,797In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 1,807Out of the Money | 3,071Out of the Money | |
TSLAIn the Money | $41.55In the Money | $42.45In the Money | $42.30In the Money | $5.60In the Money | 3,887In the Money | 3,819In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 8,308Out of the Money | 8,742Out of the Money | |
TSLAIn the Money | $39.05In the Money | $40.05In the Money | $39.68In the Money | $5.48In the Money | 181In the Money | 926In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 1,677Out of the Money | 3,123Out of the Money | |
TSLAIn the Money | $36.55In the Money | $37.55In the Money | $37.13In the Money | $5.73In the Money | 2,364In the Money | 3,709In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 5,422Out of the Money | 5,091Out of the Money | |
TSLAIn the Money | $34.20In the Money | $35.10In the Money | $34.35In the Money | $5.04In the Money | 2,549In the Money | 3,230In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 4,314Out of the Money | 3,231Out of the Money | |
TSLAIn the Money | $31.85In the Money | $32.65In the Money | $31.90In the Money | $4.40In the Money | 4,098In the Money | 7,020In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.41Out of the Money | 24,486Out of the Money | 13,930Out of the Money | |
TSLAIn the Money | $29.40In the Money | $30.25In the Money | $29.75In the Money | $5.00In the Money | 2,387In the Money | 2,475In the Money | TSLAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.56Out of the Money | 4,827Out of the Money | 2,128Out of the Money | |
TSLAIn the Money | $26.95In the Money | $28.00In the Money | $26.85In the Money | $3.85In the Money | 4,842In the Money | 4,635In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.72Out of the Money | 15,822Out of the Money | 8,420Out of the Money | |
TSLAIn the Money | $24.65In the Money | $25.75In the Money | $24.60In the Money | $4.00In the Money | 213In the Money | 174In the Money | TSLAOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-1.05Out of the Money | 5,503Out of the Money | 989Out of the Money | |
TSLAIn the Money | $22.60In the Money | $23.20In the Money | $22.72In the Money | $3.72In the Money | 6,482In the Money | 10,264In the Money | TSLAOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $-1.17Out of the Money | 34,595Out of the Money | 8,047Out of the Money | |
TSLAIn the Money | $20.45In the Money | $20.90In the Money | $20.40In the Money | $3.22In the Money | 2,685In the Money | 1,291In the Money | TSLAOut of the Money | $1.37Out of the Money | $1.44Out of the Money | $1.39Out of the Money | $-1.61Out of the Money | 5,477Out of the Money | 1,135Out of the Money | |
TSLAIn the Money | $18.40In the Money | $18.80In the Money | $18.30In the Money | $2.80In the Money | 4,255In the Money | 4,523In the Money | TSLAOut of the Money | $1.78Out of the Money | $1.86Out of the Money | $1.83Out of the Money | $-1.82Out of the Money | 22,162Out of the Money | 4,116Out of the Money | |
TSLAIn the Money | $16.40In the Money | $16.80In the Money | $16.38In the Money | $3.13In the Money | 5,114In the Money | 2,520In the Money | TSLAOut of the Money | $2.30Out of the Money | $2.39Out of the Money | $2.30Out of the Money | $-2.20Out of the Money | 7,691Out of the Money | 1,861Out of the Money | |
TSLAIn the Money | $14.55In the Money | $14.95In the Money | $14.55In the Money | $2.25In the Money | 9,956In the Money | 6,567In the Money | TSLAOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $-2.45Out of the Money | 41,543Out of the Money | 3,973Out of the Money | |
TSLAIn the Money | $12.55In the Money | $13.25In the Money | $13.00In the Money | $2.40In the Money | 6,728In the Money | 2,292In the Money | TSLAOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.73Out of the Money | $-2.77Out of the Money | 13,275Out of the Money | 2,474Out of the Money | |
TSLAIn the Money | $11.35In the Money | $11.50In the Money | $11.44In the Money | $1.88In the Money | 39,887In the Money | 38,824In the Money | TSLAOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.65Out of the Money | $-3.10Out of the Money | 34,810Out of the Money | 4,517Out of the Money | |
TSLAIn the Money | $9.90In the Money | $10.10In the Money | $10.10In the Money | $1.60In the Money | 26,743In the Money | 2,103In the Money | TSLAOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $-3.40Out of the Money | 13,939Out of the Money | 476Out of the Money | |
TSLAUnderlying issue's last price | $8.65Underlying issue's last price | $8.80Underlying issue's last price | $8.77Underlying issue's last price | $1.27Underlying issue's last price | 74,805Underlying issue's last price | 18,824Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $7.05Underlying issue's last price | $-3.60Underlying issue's last price | 20,604Underlying issue's last price | 1,181Underlying issue's last price |
TSLANear the Money | $7.50Near the Money | $7.65Near the Money | $7.55Near the Money | $0.95Near the Money | 20,340Near the Money | 1,683Near the Money | TSLAIn the Money | $8.25In the Money | $8.45In the Money | $8.30In the Money | $-4.38In the Money | 2,021In the Money | 90In the Money | |
TSLAOut of the Money | $6.50Out of the Money | $6.60Out of the Money | $6.55Out of the Money | $0.85Out of the Money | 25,894Out of the Money | 4,392Out of the Money | TSLAIn the Money | $9.75In the Money | $9.95In the Money | $10.00In the Money | $-4.00In the Money | 4,397In the Money | 105In the Money | |
TSLAOut of the Money | $5.60Out of the Money | $5.70Out of the Money | $5.75Out of the Money | $5.75Out of the Money | 9,509Out of the Money | ---Out of the Money | TSLAIn the Money | $11.35In the Money | $11.60In the Money | $11.64In the Money | $11.64In the Money | 348In the Money | ---In the Money | |
TSLAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $0.35Out of the Money | 52,816Out of the Money | 11,067Out of the Money | TSLAIn the Money | $13.05In the Money | $13.30In the Money | $13.37In the Money | $-4.48In the Money | 1,131In the Money | 393In the Money | |
TSLAOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $4.25Out of the Money | 6,790Out of the Money | ---Out of the Money | TSLAIn the Money | $14.05In the Money | $15.70In the Money | $15.20In the Money | $15.20In the Money | 41In the Money | ---In the Money | |
TSLAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $0.25Out of the Money | 16,751Out of the Money | 5,289Out of the Money | TSLAIn the Money | $16.55In the Money | $17.50In the Money | $17.10In the Money | $-4.75In the Money | 5,262In the Money | 24In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.11Out of the Money | $3.11Out of the Money | 3,708Out of the Money | ---Out of the Money | TSLAIn the Money | $18.40In the Money | $19.25In the Money | $18.80In the Money | $18.80In the Money | 60In the Money | ---In the Money | |
TSLAOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.04Out of the Money | 32,115Out of the Money | 7,419Out of the Money | TSLAIn the Money | $20.40In the Money | $21.45In the Money | $20.73In the Money | $-5.72In the Money | 86In the Money | 44In the Money | |
TSLAOut of the Money | $2.26Out of the Money | $2.32Out of the Money | $2.30Out of the Money | $2.30Out of the Money | 3,954Out of the Money | ---Out of the Money | TSLAIn the Money | $22.25In the Money | $23.50In the Money | $22.84In the Money | $22.84In the Money | 24In the Money | ---In the Money | |
TSLAOut of the Money | $1.96Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $-0.02Out of the Money | 15,625Out of the Money | 3,408Out of the Money | TSLAIn the Money | $24.45In the Money | $25.70In the Money | $30.48In the Money | $-1.92In the Money | 5In the Money | 7In the Money | |
TSLAOut of the Money | $1.66Out of the Money | $1.73Out of the Money | $1.71Out of the Money | $1.71Out of the Money | 1,250Out of the Money | ---Out of the Money | TSLAIn the Money | $26.70In the Money | $28.25In the Money | $27.67In the Money | $27.67In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $1.45Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $-0.06Out of the Money | 13,773Out of the Money | 3,616Out of the Money | TSLAIn the Money | $29.55In the Money | $30.10In the Money | $30.95In the Money | $-4.19In the Money | 1,047In the Money | 24In the Money | |
TSLAOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.26Out of the Money | $1.26Out of the Money | 1,490Out of the Money | ---Out of the Money | TSLAIn the Money | $31.45In the Money | $32.50In the Money | $34.51In the Money | $34.51In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-0.11Out of the Money | 7,227Out of the Money | 3,639Out of the Money | TSLAIn the Money | $33.80In the Money | $34.85In the Money | $36.00In the Money | $-7.72In the Money | 5In the Money | 9In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.11Out of the Money | 9,110Out of the Money | 2,669Out of the Money | TSLAIn the Money | $38.50In the Money | $39.60In the Money | $38.85In the Money | $-6.05In the Money | 41In the Money | 19In the Money | |
TSLAOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.09Out of the Money | 5,171Out of the Money | 2,183Out of the Money | TSLAIn the Money | $43.30In the Money | $44.40In the Money | $45.97In the Money | $-3.28In the Money | 11In the Money | ---In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.12Out of the Money | 28,268Out of the Money | 8,516Out of the Money | TSLAIn the Money | $48.15In the Money | $49.30In the Money | $50.20In the Money | $-4.20In the Money | 65In the Money | 37In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 3,877Out of the Money | 2,305Out of the Money | TSLAIn the Money | $53.00In the Money | $54.20In the Money | $54.85In the Money | $-40.45In the Money | 4In the Money | 1In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 6,788Out of the Money | 2,300Out of the Money | TSLAIn the Money | $57.95In the Money | $59.10In the Money | $61.50In the Money | $61.50In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 2,233Out of the Money | 1,695Out of the Money | TSLAIn the Money | $62.90In the Money | $64.05In the Money | $65.75In the Money | $65.75In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 5,091Out of the Money | 2,768Out of the Money | TSLAIn the Money | $67.85In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 8,256Out of the Money | 596Out of the Money | TSLAIn the Money | $72.80In the Money | $74.75In the Money | $79.10In the Money | $79.10In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 7,394Out of the Money | 4,592Out of the Money | TSLAIn the Money | $77.30In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 7,237Out of the Money | 1,659Out of the Money | TSLAIn the Money | $82.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7,419Out of the Money | 2,077Out of the Money | TSLAIn the Money | $87.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7,444Out of the Money | 2,079Out of the Money | TSLAIn the Money | $92.80In the Money | $95.50In the Money | $99.10In the Money | $99.10In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 5,672Out of the Money | 2,494Out of the Money | TSLAIn the Money | $97.80In the Money | $100.50In the Money | $99.98In the Money | $-72.42In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 201Out of the Money | 188Out of the Money | TSLAIn the Money | $102.80In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,062Out of the Money | 400Out of the Money | TSLAIn the Money | $108.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 636Out of the Money | 110Out of the Money | TSLAIn the Money | $113.00In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 171Out of the Money | 306Out of the Money | TSLAIn the Money | $117.75In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 242Out of the Money | 366Out of the Money | TSLAIn the Money | $122.80In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 58Out of the Money | 34Out of the Money | TSLAIn the Money | $127.80In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 301Out of the Money | 17Out of the Money | TSLAIn the Money | $132.80In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 274Out of the Money | 53Out of the Money | TSLAIn the Money | $137.80In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 6Out of the Money | TSLAIn the Money | $142.80In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,302Out of the Money | 423Out of the Money | TSLAIn the Money | $147.80In the Money | $150.50In the Money | $151.14In the Money | $-5.52In the Money | 4In the Money | ---In the Money |