Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $103.65In the Money | $106.50In the Money | $107.34In the Money | $3.89In the Money | 1In the Money | 65In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 402Out of the Money | |
TSLAIn the Money | $99.40In the Money | $101.45In the Money | $95.63In the Money | $0.00In the Money | ---In the Money | 176In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TSLAIn the Money | $93.65In the Money | $96.50In the Money | $91.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TSLAIn the Money | $88.70In the Money | $91.45In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TSLAIn the Money | $83.65In the Money | $86.50In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
TSLAIn the Money | $79.45In the Money | $81.45In the Money | $79.55In the Money | $-2.45In the Money | 30In the Money | 83In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,459Out of the Money | |
TSLAIn the Money | $74.40In the Money | $76.50In the Money | $70.01In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,172Out of the Money | |
TSLAIn the Money | $68.70In the Money | $71.45In the Money | $69.55In the Money | $1.26In the Money | 37In the Money | 81In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,041Out of the Money | |
TSLAIn the Money | $64.50In the Money | $66.50In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
TSLAIn the Money | $58.75In the Money | $61.50In the Money | $59.15In the Money | $-5.67In the Money | 24In the Money | 62In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,605Out of the Money | |
TSLAIn the Money | $53.70In the Money | $56.50In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,088Out of the Money | |
TSLAIn the Money | $49.30In the Money | $51.50In the Money | $51.04In the Money | $3.60In the Money | 1In the Money | 352In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 296Out of the Money | 9,044Out of the Money | |
TSLAIn the Money | $47.70In the Money | $50.55In the Money | $48.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 313Out of the Money | |
TSLAIn the Money | $47.30In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 893Out of the Money | |
TSLAIn the Money | $45.70In the Money | $48.55In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 202Out of the Money | |
TSLAIn the Money | $44.70In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
TSLAIn the Money | $43.70In the Money | $46.55In the Money | $45.78In the Money | $-4.43In the Money | 1In the Money | 96In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 748Out of the Money | 4,379Out of the Money | |
TSLAIn the Money | $42.70In the Money | $45.55In the Money | $42.66In the Money | $0.84In the Money | 93In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 426Out of the Money | |
TSLAIn the Money | $41.70In the Money | $44.55In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 234Out of the Money | |
TSLAIn the Money | $41.70In the Money | $43.55In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 1,292Out of the Money | |
TSLAIn the Money | $39.70In the Money | $42.55In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 480Out of the Money | 673Out of the Money | |
TSLAIn the Money | $39.70In the Money | $41.50In the Money | $38.87In the Money | $-6.38In the Money | 24In the Money | 496In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 341Out of the Money | 4,515Out of the Money | |
TSLAIn the Money | $37.75In the Money | $40.55In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 445Out of the Money | |
TSLAIn the Money | $36.75In the Money | $39.55In the Money | $38.65In the Money | $-5.75In the Money | 26In the Money | 37In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 522Out of the Money | 1,337Out of the Money | |
TSLAIn the Money | $35.75In the Money | $38.55In the Money | $35.90In the Money | $1.62In the Money | 1In the Money | 44In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 542Out of the Money | 2,116Out of the Money | |
TSLAIn the Money | $35.50In the Money | $37.55In the Money | $42.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,051Out of the Money | |
TSLAIn the Money | $34.50In the Money | $36.55In the Money | $36.75In the Money | $-4.98In the Money | 1In the Money | 552In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 495Out of the Money | 4,753Out of the Money | |
TSLAIn the Money | $33.70In the Money | $35.55In the Money | $32.90In the Money | $-6.68In the Money | 3In the Money | 21In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 225Out of the Money | 913Out of the Money | |
TSLAIn the Money | $32.70In the Money | $34.55In the Money | $32.61In the Money | $-5.95In the Money | 12In the Money | 94In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,352Out of the Money | |
TSLAIn the Money | $31.70In the Money | $33.60In the Money | $31.76In the Money | $-6.56In the Money | 11In the Money | 24In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 279Out of the Money | 792Out of the Money | |
TSLAIn the Money | $30.75In the Money | $32.60In the Money | $31.28In the Money | $-3.66In the Money | 32In the Money | 21In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 497Out of the Money | 381Out of the Money | |
TSLAIn the Money | $29.50In the Money | $31.55In the Money | $29.39In the Money | $-7.32In the Money | 151In the Money | 843In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,607Out of the Money | 12,690Out of the Money | |
TSLAIn the Money | $26.25In the Money | $29.10In the Money | $26.90In the Money | $-5.94In the Money | 14In the Money | 256In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 489Out of the Money | 2,712Out of the Money | |
TSLAIn the Money | $23.80In the Money | $25.95In the Money | $24.95In the Money | $-7.02In the Money | 75In the Money | 891In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,290Out of the Money | 11,513Out of the Money | |
TSLAIn the Money | $21.30In the Money | $24.15In the Money | $21.95In the Money | $-6.20In the Money | 21In the Money | 160In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,993Out of the Money | 7,552Out of the Money | |
TSLAIn the Money | $19.60In the Money | $21.65In the Money | $20.03In the Money | $-6.82In the Money | 131In the Money | 3,236In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4,013Out of the Money | 27,937Out of the Money | |
TSLAIn the Money | $16.35In the Money | $19.20In the Money | $17.35In the Money | $-6.18In the Money | 43In the Money | 771In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1,585Out of the Money | 3,352Out of the Money | |
TSLAIn the Money | $13.90In the Money | $16.20In the Money | $14.46In the Money | $-7.34In the Money | 268In the Money | 3,494In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 4,130Out of the Money | 10,802Out of the Money | |
TSLAIn the Money | $11.15In the Money | $14.70In the Money | $12.80In the Money | $-6.70In the Money | 196In the Money | 726In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 5,051Out of the Money | 6,648Out of the Money | |
TSLAIn the Money | $10.10In the Money | $11.00In the Money | $10.40In the Money | $-6.58In the Money | 1,186In the Money | 6,456In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 42,454Out of the Money | 26,579Out of the Money | |
TSLAIn the Money | $7.95In the Money | $8.80In the Money | $8.09In the Money | $-6.52In the Money | 935In the Money | 3,183In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.08Out of the Money | 22,302Out of the Money | 12,857Out of the Money | |
TSLAIn the Money | $5.80In the Money | $6.15In the Money | $6.01In the Money | $-6.24In the Money | 6,613In the Money | 13,183In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.27Out of the Money | 61,398Out of the Money | 28,250Out of the Money | |
TSLAIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $-5.75In the Money | 9,624In the Money | 10,958In the Money | TSLANear the Money | $1.30Near the Money | $1.34Near the Money | $1.32Near the Money | $0.70Near the Money | 73,440Near the Money | 26,545Near the Money | |
TSLAUnderlying issue's last price | $2.56Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-5.15Underlying issue's last price | 81,601Underlying issue's last price | 31,868Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.26Underlying issue's last price | $2.34Underlying issue's last price | $2.31Underlying issue's last price | $1.33Underlying issue's last price | 143,375Underlying issue's last price | 40,174Underlying issue's last price |
TSLANear the Money | $1.52Near the Money | $1.57Near the Money | $1.57Near the Money | $-4.33Near the Money | 97,272Near the Money | 9,677Near the Money | TSLAIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $2.16In the Money | 39,841In the Money | 10,809In the Money | |
TSLAOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-3.41Out of the Money | 128,675Out of the Money | 57,046Out of the Money | TSLAIn the Money | $5.50In the Money | $5.75In the Money | $5.55In the Money | $3.07In the Money | 17,249In the Money | 13,652In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-2.47Out of the Money | 43,403Out of the Money | 13,762Out of the Money | TSLAIn the Money | $6.50In the Money | $7.90In the Money | $7.80In the Money | $4.10In the Money | 1,702In the Money | 2,132In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.77Out of the Money | 56,568Out of the Money | 27,371Out of the Money | TSLAIn the Money | $9.70In the Money | $10.40In the Money | $10.18In the Money | $4.88In the Money | 2,049In the Money | 7,909In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-1.17Out of the Money | 23,304Out of the Money | 12,306Out of the Money | TSLAIn the Money | $10.70In the Money | $13.10In the Money | $13.25In the Money | $6.00In the Money | 95In the Money | 586In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.77Out of the Money | 18,091Out of the Money | 14,923Out of the Money | TSLAIn the Money | $13.20In the Money | $15.75In the Money | $15.25In the Money | $6.10In the Money | 356In the Money | 623In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 6,794Out of the Money | 7,300Out of the Money | TSLAIn the Money | $16.70In the Money | $18.30In the Money | $17.90In the Money | $6.50In the Money | 37In the Money | 50In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.33Out of the Money | 25,835Out of the Money | 33,007Out of the Money | TSLAIn the Money | $17.95In the Money | $20.75In the Money | $20.36In the Money | $6.65In the Money | 1,731In the Money | 1,875In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 2,698Out of the Money | 5,870Out of the Money | TSLAIn the Money | $20.40In the Money | $23.30In the Money | $23.28In the Money | $7.20In the Money | 45In the Money | 13In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 2,976Out of the Money | 8,375Out of the Money | TSLAIn the Money | $24.20In the Money | $25.75In the Money | $25.15In the Money | $5.10In the Money | 9In the Money | 14In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 2,974Out of the Money | 11,899Out of the Money | TSLAIn the Money | $28.10In the Money | $30.75In the Money | $28.40In the Money | $3.75In the Money | 1In the Money | 8In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2,246Out of the Money | 4,094Out of the Money | TSLAIn the Money | $32.90In the Money | $35.75In the Money | $34.05In the Money | $5.65In the Money | 5In the Money | 7In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,746Out of the Money | 6,074Out of the Money | TSLAIn the Money | $38.10In the Money | $40.75In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,049Out of the Money | 6,434Out of the Money | TSLAIn the Money | $42.90In the Money | $45.75In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,143Out of the Money | 5,755Out of the Money | TSLAIn the Money | $48.60In the Money | $50.75In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 202Out of the Money | 2,717Out of the Money | TSLAIn the Money | $54.20In the Money | $55.75In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 2,804Out of the Money | TSLAIn the Money | $59.60In the Money | $60.75In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,278Out of the Money | TSLAIn the Money | $64.25In the Money | $65.80In the Money | $66.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 1,708Out of the Money | TSLAIn the Money | $69.30In the Money | $70.75In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,255Out of the Money | TSLAIn the Money | $72.85In the Money | $75.80In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,571Out of the Money | TSLAIn the Money | $77.85In the Money | $80.80In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | TSLAIn the Money | $82.85In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TSLAIn the Money | $87.90In the Money | $90.75In the Money | $110.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TSLAIn the Money | $92.85In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | TSLAIn the Money | $97.85In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TSLAIn the Money | $102.85In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | TSLAIn the Money | $107.85In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TSLAIn the Money | $114.30In the Money | $115.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 433Out of the Money | TSLAIn the Money | $117.90In the Money | $120.75In the Money | $121.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TSLAIn the Money | $122.90In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | TSLAIn the Money | $129.30In the Money | $130.80In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 154Out of the Money | TSLAIn the Money | $132.90In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TSLAIn the Money | $137.90In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $142.90In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TSLAIn the Money | $147.90In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $154.30In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 353Out of the Money | TSLAIn the Money | $157.85In the Money | $160.75In the Money | $165.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |