Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $101.45In the Money | $101.95In the Money | $107.34In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 407Out of the Money | |
TSLAIn the Money | $96.45In the Money | $96.90In the Money | $95.63In the Money | $0.00In the Money | ---In the Money | 176In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TSLAIn the Money | $91.45In the Money | $91.95In the Money | $91.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TSLAIn the Money | $86.40In the Money | $86.90In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TSLAIn the Money | $81.45In the Money | $81.95In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
TSLAIn the Money | $76.50In the Money | $76.90In the Money | $76.63In the Money | $-2.92In the Money | 12In the Money | 54In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,458Out of the Money | |
TSLAIn the Money | $71.35In the Money | $71.95In the Money | $70.01In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
TSLAIn the Money | $66.50In the Money | $66.90In the Money | $66.50In the Money | $-3.05In the Money | 6In the Money | 71In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | |
TSLAIn the Money | $61.50In the Money | $61.95In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
TSLAIn the Money | $56.40In the Money | $56.90In the Money | $59.05In the Money | $-0.10In the Money | 5In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,605Out of the Money | |
TSLAIn the Money | $51.40In the Money | $51.95In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,089Out of the Money | |
TSLAIn the Money | $46.50In the Money | $46.95In the Money | $47.38In the Money | $-3.66In the Money | 20In the Money | 352In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 9,091Out of the Money | |
TSLAIn the Money | $45.50In the Money | $45.95In the Money | $48.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
TSLAIn the Money | $44.50In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
TSLAIn the Money | $43.50In the Money | $43.95In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
TSLAIn the Money | $42.50In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
TSLAIn the Money | $41.50In the Money | $41.95In the Money | $42.53In the Money | $-3.25In the Money | 1In the Money | 95In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,674Out of the Money | |
TSLAIn the Money | $40.50In the Money | $40.95In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
TSLAIn the Money | $39.50In the Money | $39.95In the Money | $40.42In the Money | $0.07In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 290Out of the Money | |
TSLAIn the Money | $38.50In the Money | $38.95In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,292Out of the Money | |
TSLAIn the Money | $37.50In the Money | $37.95In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 149Out of the Money | 936Out of the Money | |
TSLAIn the Money | $36.50In the Money | $36.95In the Money | $36.70In the Money | $-2.17In the Money | 7In the Money | 495In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,453Out of the Money | 4,412Out of the Money | |
TSLAIn the Money | $35.50In the Money | $35.95In the Money | $41.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 446Out of the Money | |
TSLAIn the Money | $34.50In the Money | $34.95In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,767Out of the Money | |
TSLAIn the Money | $33.50In the Money | $33.95In the Money | $33.51In the Money | $-2.39In the Money | 1In the Money | 44In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,213Out of the Money | |
TSLAIn the Money | $32.50In the Money | $32.95In the Money | $42.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,050Out of the Money | |
TSLAIn the Money | $31.50In the Money | $31.95In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 551In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 344Out of the Money | 4,682Out of the Money | |
TSLAIn the Money | $30.55In the Money | $30.95In the Money | $33.50In the Money | $0.60In the Money | 1In the Money | 22In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,057Out of the Money | |
TSLAIn the Money | $29.55In the Money | $29.95In the Money | $31.50In the Money | $-1.11In the Money | 2In the Money | 90In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 118Out of the Money | 1,414Out of the Money | |
TSLAIn the Money | $28.50In the Money | $28.95In the Money | $31.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 262Out of the Money | 739Out of the Money | |
TSLAIn the Money | $27.50In the Money | $28.00In the Money | $27.60In the Money | $-3.68In the Money | 11In the Money | 29In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 686Out of the Money | |
TSLAIn the Money | $26.45In the Money | $26.95In the Money | $26.62In the Money | $-2.77In the Money | 21In the Money | 770In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 433Out of the Money | 12,110Out of the Money | |
TSLAIn the Money | $24.05In the Money | $24.50In the Money | $24.55In the Money | $-2.35In the Money | 21In the Money | 248In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 91Out of the Money | 2,751Out of the Money | |
TSLAIn the Money | $21.60In the Money | $22.00In the Money | $21.45In the Money | $-3.50In the Money | 13In the Money | 851In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 454Out of the Money | 11,219Out of the Money | |
TSLAIn the Money | $19.10In the Money | $19.55In the Money | $21.50In the Money | $-0.45In the Money | 1In the Money | 157In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 555Out of the Money | 6,786Out of the Money | |
TSLAIn the Money | $16.65In the Money | $17.05In the Money | $16.65In the Money | $-3.38In the Money | 51In the Money | 3,196In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,989Out of the Money | 27,660Out of the Money | |
TSLAIn the Money | $14.15In the Money | $14.55In the Money | $14.02In the Money | $-3.33In the Money | 14In the Money | 749In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 882Out of the Money | 3,471Out of the Money | |
TSLAIn the Money | $11.70In the Money | $12.05In the Money | $11.68In the Money | $-2.78In the Money | 96In the Money | 3,346In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2,260Out of the Money | 10,854Out of the Money | |
TSLAIn the Money | $9.30In the Money | $9.60In the Money | $9.55In the Money | $-3.25In the Money | 237In the Money | 703In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 2,386Out of the Money | 5,829Out of the Money | |
TSLAIn the Money | $7.00In the Money | $7.15In the Money | $7.12In the Money | $-3.28In the Money | 872In the Money | 6,320In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 24,623Out of the Money | 29,412Out of the Money | |
TSLAIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $-3.09In the Money | 763In the Money | 3,271In the Money | TSLAOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.30Out of the Money | 16,248Out of the Money | 10,013Out of the Money | |
TSLAUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.09Underlying issue's last price | $-2.92Underlying issue's last price | 7,587Underlying issue's last price | 12,816Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $1.39Underlying issue's last price | $1.41Underlying issue's last price | $1.38Underlying issue's last price | $0.67Underlying issue's last price | 46,956Underlying issue's last price | 22,434Underlying issue's last price |
TSLANear the Money | $1.76Near the Money | $1.79Near the Money | $1.79Near the Money | $-2.36Near the Money | 32,232Near the Money | 9,807Near the Money | TSLAIn the Money | $2.57In the Money | $2.62In the Money | $2.59In the Money | $1.27In the Money | 43,102In the Money | 24,163In the Money | |
TSLAOut of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-1.59Out of the Money | 62,566Out of the Money | 21,463Out of the Money | TSLAIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $2.04In the Money | 18,493In the Money | 16,437In the Money | |
TSLAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-1.05Out of the Money | 34,514Out of the Money | 20,361Out of the Money | TSLAIn the Money | $6.15In the Money | $6.45In the Money | $6.83In the Money | $3.08In the Money | 2,824In the Money | 9,066In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.60Out of the Money | 47,964Out of the Money | 66,563Out of the Money | TSLAIn the Money | $8.40In the Money | $8.65In the Money | $8.85In the Money | $3.30In the Money | 1,032In the Money | 6,989In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 17,082Out of the Money | 14,484Out of the Money | TSLAIn the Money | $10.55In the Money | $11.25In the Money | $11.40In the Money | $3.60In the Money | 210In the Money | 1,600In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 21,246Out of the Money | 29,768Out of the Money | TSLAIn the Money | $13.10In the Money | $13.65In the Money | $13.20In the Money | $3.02In the Money | 165In the Money | 6,623In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 5,090Out of the Money | 12,968Out of the Money | TSLAIn the Money | $15.30In the Money | $16.00In the Money | $15.51In the Money | $2.26In the Money | 247In the Money | 564In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 5,148Out of the Money | 14,795Out of the Money | TSLAIn the Money | $18.00In the Money | $18.90In the Money | $17.45In the Money | $2.20In the Money | 23In the Money | 241In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,862Out of the Money | 7,822Out of the Money | TSLAIn the Money | $20.20In the Money | $21.40In the Money | $21.00In the Money | $3.10In the Money | 26In the Money | 29In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5,693Out of the Money | 32,906Out of the Money | TSLAIn the Money | $22.70In the Money | $23.85In the Money | $23.40In the Money | $3.04In the Money | 15In the Money | 196In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 217Out of the Money | 6,457Out of the Money | TSLAIn the Money | $25.20In the Money | $26.35In the Money | $24.20In the Money | $0.92In the Money | 1In the Money | 4In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,440Out of the Money | 8,266Out of the Money | TSLAIn the Money | $27.70In the Money | $28.85In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 612Out of the Money | 12,455Out of the Money | TSLAIn the Money | $32.70In the Money | $33.85In the Money | $33.25In the Money | $4.85In the Money | 3In the Money | 7In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 4,321Out of the Money | TSLAIn the Money | $37.70In the Money | $38.85In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 226Out of the Money | 6,517Out of the Money | TSLAIn the Money | $42.70In the Money | $43.85In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 6,375Out of the Money | TSLAIn the Money | $47.70In the Money | $48.85In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 6,404Out of the Money | TSLAIn the Money | $52.65In the Money | $53.85In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | TSLAIn the Money | $57.70In the Money | $58.85In the Money | $56.04In the Money | $-2.41In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,797Out of the Money | TSLAIn the Money | $62.70In the Money | $63.85In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,279Out of the Money | TSLAIn the Money | $67.65In the Money | $68.85In the Money | $66.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | TSLAIn the Money | $72.65In the Money | $73.85In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | TSLAIn the Money | $77.70In the Money | $78.85In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,571Out of the Money | TSLAIn the Money | $82.65In the Money | $83.80In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | TSLAIn the Money | $87.65In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TSLAIn the Money | $92.65In the Money | $93.80In the Money | $110.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 225Out of the Money | TSLAIn the Money | $97.65In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 347Out of the Money | TSLAIn the Money | $102.70In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TSLAIn the Money | $107.65In the Money | $108.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | TSLAIn the Money | $112.70In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TSLAIn the Money | $117.65In the Money | $118.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TSLAIn the Money | $122.65In the Money | $123.80In the Money | $121.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TSLAIn the Money | $127.65In the Money | $128.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | TSLAIn the Money | $132.70In the Money | $133.80In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TSLAIn the Money | $137.65In the Money | $138.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TSLAIn the Money | $142.65In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $147.65In the Money | $148.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TSLAIn the Money | $152.65In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $157.65In the Money | $158.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 362Out of the Money | TSLAIn the Money | $162.70In the Money | $163.80In the Money | $163.03In the Money | $-2.11In the Money | 1In the Money | ---In the Money |