Stocks Options

LAST PRICE
175.5150
TODAY'S CHANGE (%)
Trending Down-4.5950 (-2.5512%)

Bid / Lots
175.5000/ 1
Ask / Lots
175.5300/ 2
Open / Previous Close
181.8000 / 180.1100
Day Range
Low 175.1500
High 181.9000
52 Week Range
Low 138.8025
High 299.2900
Volume
30,764,245
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$100.25In the Money	$100.75In the Money	$107.34In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	407Out of the Money
TSLAIn the Money	$95.25In the Money	$95.75In the Money	$95.63In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
TSLAIn the Money	$90.25In the Money	$90.75In the Money	$91.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$85.25In the Money	$85.75In the Money	$88.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
TSLAIn the Money	$80.25In the Money	$80.75In the Money	$80.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
TSLAIn the Money	$75.25In the Money	$75.75In the Money	$76.63In the Money	$-2.92In the Money	12In the Money	54In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,458Out of the Money
TSLAIn the Money	$70.25In the Money	$70.75In the Money	$70.01In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
TSLAIn the Money	$65.30In the Money	$65.75In the Money	$66.50In the Money	$-3.05In the Money	6In the Money	71In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,041Out of the Money
TSLAIn the Money	$60.25In the Money	$60.75In the Money	$60.20In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,282Out of the Money
TSLAIn the Money	$55.30In the Money	$55.75In the Money	$59.05In the Money	$-0.10In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,605Out of the Money
TSLAIn the Money	$50.30In the Money	$50.80In the Money	$60.99In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,089Out of the Money
TSLAIn the Money	$45.30In the Money	$45.75In the Money	$47.38In the Money	$-3.66In the Money	20In the Money	352In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	9,091Out of the Money
TSLAIn the Money	$44.30In the Money	$44.80In the Money	$48.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
TSLAIn the Money	$43.30In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
TSLAIn the Money	$42.25In the Money	$42.80In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
TSLAIn the Money	$41.25In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,820Out of the Money
TSLAIn the Money	$40.25In the Money	$40.80In the Money	$42.53In the Money	$-3.25In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,674Out of the Money
TSLAIn the Money	$39.30In the Money	$39.80In the Money	$42.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
TSLAIn the Money	$38.25In the Money	$38.80In the Money	$40.42In the Money	$0.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	290Out of the Money
TSLAIn the Money	$37.30In the Money	$37.80In the Money	$35.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	1,292Out of the Money
TSLAIn the Money	$36.30In the Money	$36.80In the Money	$47.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	149Out of the Money	936Out of the Money
TSLAIn the Money	$35.30In the Money	$35.75In the Money	$36.70In the Money	$-2.17In the Money	7In the Money	495In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,455Out of the Money	4,412Out of the Money
TSLAIn the Money	$34.30In the Money	$34.80In the Money	$41.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	446Out of the Money
TSLAIn the Money	$33.30In the Money	$33.80In the Money	$34.21In the Money	$-4.44In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	1,767Out of the Money
TSLAIn the Money	$32.25In the Money	$32.80In the Money	$33.51In the Money	$-2.39In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	2,213Out of the Money
TSLAIn the Money	$31.30In the Money	$31.80In the Money	$42.74In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,050Out of the Money
TSLAIn the Money	$30.30In the Money	$30.80In the Money	$30.87In the Money	$-5.88In the Money	6In the Money	551In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	345Out of the Money	4,682Out of the Money
TSLAIn the Money	$29.35In the Money	$29.80In the Money	$30.17In the Money	$-2.73In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	67Out of the Money	1,057Out of the Money
TSLAIn the Money	$28.35In the Money	$28.80In the Money	$31.50In the Money	$-1.11In the Money	2In the Money	90In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	118Out of the Money	1,414Out of the Money
TSLAIn the Money	$27.30In the Money	$27.80In the Money	$31.76In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	528Out of the Money	739Out of the Money
TSLAIn the Money	$26.30In the Money	$26.80In the Money	$27.60In the Money	$-3.68In the Money	11In the Money	29In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	686Out of the Money
TSLAIn the Money	$25.30In the Money	$25.80In the Money	$26.62In the Money	$-2.77In the Money	21In the Money	770In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	481Out of the Money	12,110Out of the Money
TSLAIn the Money	$22.85In the Money	$23.35In the Money	$24.55In the Money	$-2.35In the Money	21In the Money	248In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	93Out of the Money	2,751Out of the Money
TSLAIn the Money	$20.30In the Money	$20.85In the Money	$20.80In the Money	$-4.15In the Money	24In the Money	851In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	488Out of the Money	11,219Out of the Money
TSLAIn the Money	$17.90In the Money	$18.35In the Money	$18.05In the Money	$-3.90In the Money	5In the Money	157In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	634Out of the Money	6,786Out of the Money
TSLAIn the Money	$15.45In the Money	$15.85In the Money	$15.88In the Money	$-4.15In the Money	64In the Money	3,196In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2,145Out of the Money	27,660Out of the Money
TSLAIn the Money	$13.05In the Money	$13.40In the Money	$13.10In the Money	$-4.25In the Money	33In the Money	749In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	920Out of the Money	3,471Out of the Money
TSLAIn the Money	$10.60In the Money	$10.95In the Money	$10.85In the Money	$-3.61In the Money	134In the Money	3,346In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.04Out of the Money	2,861Out of the Money	10,854Out of the Money
TSLAIn the Money	$8.15In the Money	$8.50In the Money	$8.43In the Money	$-4.37In the Money	267In the Money	703In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.07Out of the Money	2,806Out of the Money	5,829Out of the Money
TSLAIn the Money	$5.95In the Money	$6.10In the Money	$6.00In the Money	$-4.40In the Money	1,077In the Money	6,320In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.21Out of the Money	34,191Out of the Money	29,412Out of the Money
TSLAIn the Money	$3.90In the Money	$4.05In the Money	$4.30In the Money	$-3.79In the Money	1,135In the Money	3,271In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.93Out of the Money	$0.52Out of the Money	21,837Out of the Money	10,013Out of the Money
TSLAUnderlying issue's last price	$2.39Underlying issue's last price	$2.41Underlying issue's last price	$2.40Underlying issue's last price	$-3.61Underlying issue's last price	12,792Underlying issue's last price	12,816Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	$1.84Underlying issue's last price	$1.85Underlying issue's last price	$1.85Underlying issue's last price	$1.14Underlying issue's last price	60,042Underlying issue's last price	22,434Underlying issue's last price
TSLANear the Money	$1.33Near the Money	$1.35Near the Money	$1.33Near the Money	$-2.82Near the Money	46,160Near the Money	9,807Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$3.20In the Money	$3.30In the Money	$3.25In the Money	$1.93In the Money	47,816In the Money	24,163In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-1.83Out of the Money	76,988Out of the Money	21,463Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$5.05In the Money	$5.25In the Money	$5.16In the Money	$2.85In the Money	19,513In the Money	16,437In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-1.19Out of the Money	39,877Out of the Money	20,361Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$7.20In the Money	$7.45In the Money	$7.32In the Money	$3.57In the Money	2,997In the Money	9,066In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.68Out of the Money	53,847Out of the Money	66,563Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$9.45In the Money	$9.80In the Money	$9.25In the Money	$3.70In the Money	1,431In the Money	6,989In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	20,463Out of the Money	14,484Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$11.55In the Money	$12.60In the Money	$12.05In the Money	$4.25In the Money	248In the Money	1,600In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	25,192Out of the Money	29,768Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$13.95In the Money	$14.70In the Money	$14.45In the Money	$4.27In the Money	178In the Money	6,623In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	5,516Out of the Money	12,968Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$16.35In the Money	$17.20In the Money	$16.85In the Money	$3.60In the Money	249In the Money	564In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	6,947Out of the Money	14,795Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$19.20In the Money	$20.10In the Money	$17.45In the Money	$2.20In the Money	23In the Money	241In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2,061Out of the Money	7,822Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$21.35In the Money	$22.60In the Money	$21.81In the Money	$3.91In the Money	31In the Money	29In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7,468Out of the Money	32,906Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$23.85In the Money	$24.70In the Money	$23.80In the Money	$3.44In the Money	16In the Money	196In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3,679Out of the Money	6,457Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$26.35In the Money	$27.60In the Money	$24.20In the Money	$0.92In the Money	1In the Money	4In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,013Out of the Money	8,266Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$28.85In the Money	$30.10In the Money	$25.15In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	618Out of the Money	12,455Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$33.85In the Money	$35.10In the Money	$33.25In the Money	$4.85In the Money	3In the Money	7In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	326Out of the Money	4,321Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$38.85In the Money	$40.10In the Money	$34.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	232Out of the Money	6,517Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$43.85In the Money	$45.10In the Money	$45.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	6,375Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$48.85In the Money	$50.10In the Money	$47.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	85Out of the Money	6,404Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$53.85In the Money	$55.05In the Money	$52.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$58.85In the Money	$60.10In the Money	$56.04In the Money	$-2.41In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,797Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$63.85In the Money	$65.05In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$68.80In the Money	$70.10In the Money	$66.72In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,729Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$73.85In the Money	$75.05In the Money	$75.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$78.85In the Money	$80.10In the Money	$83.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,571Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$83.85In the Money	$85.05In the Money	$115.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$88.80In the Money	$90.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$93.85In the Money	$95.05In the Money	$110.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	225Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$98.80In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	347Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$103.85In the Money	$105.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$108.80In the Money	$110.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$113.85In the Money	$115.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$118.80In the Money	$120.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$123.85In the Money	$125.05In the Money	$123.28In the Money	$1.48In the Money	3In the Money	3In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$128.80In the Money	$130.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$133.80In the Money	$135.05In the Money	$135.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$138.80In the Money	$140.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$143.85In the Money	$145.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$148.80In the Money	$150.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$153.85In the Money	$155.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$158.80In the Money	$160.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	362Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$163.85In the Money	$165.05In the Money	$163.03In the Money	$-2.11In the Money	1In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)