Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $101.95In the Money | $103.95In the Money | $98.87In the Money | $-1.11In the Money | 1In the Money | 63In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
TSLAIn the Money | $97.00In the Money | $98.90In the Money | $97.40In the Money | $2.43In the Money | 5In the Money | 175In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TSLAIn the Money | $91.25In the Money | $93.15In the Money | $91.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TSLAIn the Money | $87.00In the Money | $88.95In the Money | $85.17In the Money | $0.00In the Money | ---In the Money | 58In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TSLAIn the Money | $82.05In the Money | $83.20In the Money | $82.44In the Money | $2.40In the Money | 1In the Money | 72In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
TSLAIn the Money | $76.30In the Money | $78.20In the Money | $79.35In the Money | $4.13In the Money | 29In the Money | 104In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,457Out of the Money | |
TSLAIn the Money | $71.30In the Money | $73.90In the Money | $70.01In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 474Out of the Money | 1,001Out of the Money | |
TSLAIn the Money | $66.30In the Money | $68.90In the Money | $67.25In the Money | $2.60In the Money | 2In the Money | 84In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,381Out of the Money | 998Out of the Money | |
TSLAIn the Money | $61.30In the Money | $63.95In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,485Out of the Money | 1,035Out of the Money | |
TSLAIn the Money | $56.35In the Money | $58.90In the Money | $57.56In the Money | $3.65In the Money | 22In the Money | 64In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 5,519Out of the Money | |
TSLAIn the Money | $51.30In the Money | $53.95In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 558Out of the Money | 1,751Out of the Money | |
TSLAIn the Money | $46.35In the Money | $48.95In the Money | $47.44In the Money | $2.46In the Money | 5In the Money | 350In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,492Out of the Money | 7,315Out of the Money | |
TSLAIn the Money | $45.35In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 284Out of the Money | |
TSLAIn the Money | $44.35In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 75Out of the Money | |
TSLAIn the Money | $43.80In the Money | $45.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 62Out of the Money | 160Out of the Money | |
TSLAIn the Money | $42.35In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 314Out of the Money | 1,052Out of the Money | |
TSLAIn the Money | $42.10In the Money | $44.00In the Money | $42.32In the Money | $2.95In the Money | 12In the Money | 93In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,195Out of the Money | 4,071Out of the Money | |
TSLAIn the Money | $40.35In the Money | $42.30In the Money | $41.82In the Money | $41.82In the Money | 93In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 78Out of the Money | 271Out of the Money | |
TSLAIn the Money | $39.35In the Money | $41.30In the Money | $40.35In the Money | $2.90In the Money | 1In the Money | 2In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 84Out of the Money | 104Out of the Money | |
TSLAIn the Money | $39.10In the Money | $40.30In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,268Out of the Money | 12Out of the Money | |
TSLAIn the Money | $38.15In the Money | $39.30In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 371Out of the Money | 66Out of the Money | |
TSLAIn the Money | $36.40In the Money | $39.00In the Money | $37.31In the Money | $1.91In the Money | 320In the Money | 345In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 424Out of the Money | 4,654Out of the Money | |
TSLAIn the Money | $35.40In the Money | $37.30In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 145Out of the Money | 35Out of the Money | |
TSLAIn the Money | $34.40In the Money | $37.00In the Money | $34.42In the Money | $0.62In the Money | 11In the Money | 34In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 186Out of the Money | 57Out of the Money | |
TSLAIn the Money | $33.40In the Money | $36.10In the Money | $34.28In the Money | $2.88In the Money | 1In the Money | 43In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 141Out of the Money | 134Out of the Money | |
TSLAIn the Money | $33.40In the Money | $34.05In the Money | $34.03In the Money | $3.38In the Money | 26In the Money | 5In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,092Out of the Money | 129Out of the Money | |
TSLAIn the Money | $32.40In the Money | $33.05In the Money | $32.45In the Money | $2.07In the Money | 194In the Money | 433In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,014Out of the Money | 3,275Out of the Money | |
TSLAIn the Money | $31.40In the Money | $32.05In the Money | $31.95In the Money | $3.48In the Money | 22In the Money | 18In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 307Out of the Money | 255Out of the Money | |
TSLAIn the Money | $30.40In the Money | $31.05In the Money | $31.02In the Money | $3.22In the Money | 10In the Money | 20In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 586Out of the Money | 154Out of the Money | |
TSLAIn the Money | $29.45In the Money | $30.05In the Money | $30.04In the Money | $3.37In the Money | 10In the Money | 20In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 688Out of the Money | 334Out of the Money | |
TSLAIn the Money | $28.45In the Money | $29.05In the Money | $28.54In the Money | $2.54In the Money | 11In the Money | 21In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 38Out of the Money | 117Out of the Money | |
TSLAIn the Money | $27.45In the Money | $28.05In the Money | $28.05In the Money | $2.68In the Money | 157In the Money | 826In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3,304Out of the Money | 12,288Out of the Money | |
TSLAIn the Money | $24.95In the Money | $25.60In the Money | $24.94In the Money | $2.59In the Money | 76In the Money | 196In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 723Out of the Money | 1,100Out of the Money | |
TSLAIn the Money | $22.50In the Money | $23.15In the Money | $22.80In the Money | $2.90In the Money | 408In the Money | 741In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 2,518Out of the Money | 6,583Out of the Money | |
TSLAIn the Money | $20.05In the Money | $20.65In the Money | $20.19In the Money | $2.49In the Money | 62In the Money | 137In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 1,070Out of the Money | 1,991Out of the Money | |
TSLAIn the Money | $17.60In the Money | $19.20In the Money | $17.95In the Money | $2.56In the Money | 1,353In the Money | 1,765In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 6,645Out of the Money | 7,888Out of the Money | |
TSLAIn the Money | $15.20In the Money | $15.75In the Money | $15.46In the Money | $2.04In the Money | 906In the Money | 216In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.34Out of the Money | 3,475Out of the Money | 2,562Out of the Money | |
TSLAIn the Money | $13.00In the Money | $13.35In the Money | $13.05In the Money | $2.01In the Money | 744In the Money | 3,051In the Money | TSLAOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.48Out of the Money | 14,272Out of the Money | 5,551Out of the Money | |
TSLAIn the Money | $10.80In the Money | $12.30In the Money | $10.80In the Money | $1.91In the Money | 1,317In the Money | 583In the Money | TSLAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.70Out of the Money | 9,115Out of the Money | 4,519Out of the Money | |
TSLAIn the Money | $8.70In the Money | $9.00In the Money | $8.80In the Money | $1.65In the Money | 3,460In the Money | 5,289In the Money | TSLAOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $-1.00Out of the Money | 47,068Out of the Money | 10,948Out of the Money | |
TSLAIn the Money | $6.80In the Money | $6.95In the Money | $6.90In the Money | $1.38In the Money | 6,202In the Money | 3,840In the Money | TSLAOut of the Money | $1.65Out of the Money | $1.68Out of the Money | $1.66Out of the Money | $-1.32Out of the Money | 26,764Out of the Money | 4,743Out of the Money | |
TSLAUnderlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $5.25Underlying issue's last price | $1.05Underlying issue's last price | 34,641Underlying issue's last price | 9,114Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.47Underlying issue's last price | $2.54Underlying issue's last price | $2.50Underlying issue's last price | $-1.63Underlying issue's last price | 50,358Underlying issue's last price | 6,245Underlying issue's last price |
TSLANear the Money | $3.85Near the Money | $3.95Near the Money | $3.90Near the Money | $0.85Near the Money | 23,149Near the Money | 4,820Near the Money | TSLAIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-1.90In the Money | 23,715In the Money | 2,812In the Money | |
TSLANear the Money | $2.76Near the Money | $2.85Near the Money | $2.80Near the Money | $0.58Near the Money | 69,020Near the Money | 11,935Near the Money | TSLAIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $-2.11In the Money | 14,720In the Money | 3,826In the Money | |
TSLAOut of the Money | $1.92Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $0.39Out of the Money | 22,234Out of the Money | 4,033Out of the Money | TSLAIn the Money | $6.55In the Money | $6.85In the Money | $6.73In the Money | $-2.49In the Money | 2,133In the Money | 1,154In the Money | |
TSLAOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.37Out of the Money | $0.26Out of the Money | 65,560Out of the Money | 14,926Out of the Money | TSLAIn the Money | $8.60In the Money | $9.10In the Money | $8.69In the Money | $-2.51In the Money | 1,000In the Money | 3,381In the Money | |
TSLAOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.14Out of the Money | 20,047Out of the Money | 3,915Out of the Money | TSLAIn the Money | $10.55In the Money | $10.95In the Money | $11.00In the Money | $-2.07In the Money | 176In the Money | 304In the Money | |
TSLAOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.09Out of the Money | 26,569Out of the Money | 10,659Out of the Money | TSLAIn the Money | $11.75In the Money | $13.20In the Money | $13.04In the Money | $-2.23In the Money | 6,967In the Money | 1,735In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 5,119Out of the Money | 3,558Out of the Money | TSLAIn the Money | $15.10In the Money | $15.55In the Money | $15.83In the Money | $-2.31In the Money | 275In the Money | 416In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 6,594Out of the Money | 4,485Out of the Money | TSLAIn the Money | $17.50In the Money | $17.90In the Money | $17.82In the Money | $-2.33In the Money | 54In the Money | 404In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 3,794Out of the Money | 1,561Out of the Money | TSLAIn the Money | $19.75In the Money | $20.50In the Money | $18.65In the Money | $-3.90In the Money | 13In the Money | 45In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 17,954Out of the Money | 14,203Out of the Money | TSLAIn the Money | $22.10In the Money | $23.05In the Money | $22.85In the Money | $-2.98In the Money | 29In the Money | 185In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2,719Out of the Money | 2,098Out of the Money | TSLAIn the Money | $24.45In the Money | $25.70In the Money | $25.70In the Money | $-1.75In the Money | 3In the Money | 18In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4,944Out of the Money | 4,008Out of the Money | TSLAIn the Money | $26.85In the Money | $28.25In the Money | $28.20In the Money | $-1.80In the Money | 2In the Money | 22In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5,624Out of the Money | 3,276Out of the Money | TSLAIn the Money | $32.00In the Money | $33.20In the Money | $35.86In the Money | $-0.14In the Money | 3In the Money | 3In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1,756Out of the Money | 2,637Out of the Money | TSLAIn the Money | $36.95In the Money | $38.25In the Money | $38.35In the Money | $-2.77In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,826Out of the Money | 3,371Out of the Money | TSLAIn the Money | $41.75In the Money | $43.20In the Money | $42.40In the Money | $-5.60In the Money | 60In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3,019Out of the Money | 4,463Out of the Money | TSLAIn the Money | $46.95In the Money | $48.25In the Money | $47.85In the Money | $1.15In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,702Out of the Money | 3,069Out of the Money | TSLAIn the Money | $50.65In the Money | $53.15In the Money | $52.03In the Money | $-3.42In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 697Out of the Money | 2,815Out of the Money | TSLAIn the Money | $56.80In the Money | $58.25In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 754Out of the Money | 3,114Out of the Money | TSLAIn the Money | $61.90In the Money | $63.20In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 279Out of the Money | 1,893Out of the Money | TSLAIn the Money | $66.75In the Money | $68.20In the Money | $67.76In the Money | $-2.09In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 312Out of the Money | 1,020Out of the Money | TSLAIn the Money | $71.75In the Money | $73.20In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 424Out of the Money | TSLAIn the Money | $76.75In the Money | $78.20In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,805Out of the Money | 917Out of the Money | TSLAIn the Money | $81.75In the Money | $83.20In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 330Out of the Money | TSLAIn the Money | $86.75In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 270Out of the Money | TSLAIn the Money | $91.75In the Money | $93.20In the Money | $110.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 183Out of the Money | TSLAIn the Money | $96.95In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 349Out of the Money | TSLAIn the Money | $101.75In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TSLAIn the Money | $106.95In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | TSLAIn the Money | $111.75In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TSLAIn the Money | $116.95In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 435Out of the Money | TSLAIn the Money | $121.90In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $126.95In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | TSLAIn the Money | $131.80In the Money | $133.20In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TSLAIn the Money | $136.95In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TSLAIn the Money | $141.80In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $146.95In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TSLAIn the Money | $151.80In the Money | $153.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $156.95In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 337Out of the Money | TSLAIn the Money | $161.90In the Money | $163.20In the Money | $165.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |