Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $106.45In the Money | $107.05In the Money | $103.45In the Money | $3.45In the Money | 32In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 398Out of the Money | |
TSLAIn the Money | $101.50In the Money | $102.00In the Money | $95.63In the Money | $0.00In the Money | ---In the Money | 176In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TSLAIn the Money | $96.45In the Money | $97.00In the Money | $91.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TSLAIn the Money | $91.30In the Money | $92.05In the Money | $88.60In the Money | $3.43In the Money | 15In the Money | 58In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TSLAIn the Money | $86.40In the Money | $87.05In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
TSLAIn the Money | $81.45In the Money | $82.00In the Money | $82.00In the Money | $7.97In the Money | 1In the Money | 82In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
TSLAIn the Money | $76.40In the Money | $77.00In the Money | $70.01In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
TSLAIn the Money | $71.45In the Money | $72.00In the Money | $68.29In the Money | $3.42In the Money | 3In the Money | 84In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | |
TSLAIn the Money | $66.45In the Money | $67.05In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | |
TSLAIn the Money | $61.45In the Money | $62.05In the Money | $60.30In the Money | $2.74In the Money | 13In the Money | 65In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,605Out of the Money | |
TSLAIn the Money | $56.40In the Money | $57.05In the Money | $49.06In the Money | $0.00In the Money | ---In the Money | 39In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 3,167Out of the Money | |
TSLAIn the Money | $51.55In the Money | $52.05In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | 352In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | 9,289Out of the Money | |
TSLAIn the Money | $50.35In the Money | $51.15In the Money | $48.16In the Money | $48.16In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
TSLAIn the Money | $49.65In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 893Out of the Money | |
TSLAIn the Money | $48.45In the Money | $49.10In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 211Out of the Money | |
TSLAIn the Money | $47.50In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 3,819Out of the Money | |
TSLAIn the Money | $46.45In the Money | $47.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 4,480Out of the Money | |
TSLAIn the Money | $45.60In the Money | $46.15In the Money | $41.82In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 406Out of the Money | |
TSLAIn the Money | $44.55In the Money | $45.15In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 189Out of the Money | |
TSLAIn the Money | $43.45In the Money | $44.05In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,292Out of the Money | |
TSLAIn the Money | $42.50In the Money | $43.05In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
TSLAIn the Money | $41.50In the Money | $42.05In the Money | $42.30In the Money | $7.30In the Money | 16In the Money | 506In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 158Out of the Money | 4,640Out of the Money | |
TSLAIn the Money | $40.50In the Money | $41.10In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 48Out of the Money | 412Out of the Money | |
TSLAIn the Money | $39.50In the Money | $40.10In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,344Out of the Money | |
TSLAIn the Money | $38.60In the Money | $39.10In the Money | $34.28In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 29Out of the Money | 436Out of the Money | |
TSLAIn the Money | $37.50In the Money | $38.10In the Money | $34.23In the Money | $4.25In the Money | 1In the Money | 30In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 265Out of the Money | 818Out of the Money | |
TSLAIn the Money | $36.45In the Money | $37.10In the Money | $35.00In the Money | $4.78In the Money | 5In the Money | 564In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 578Out of the Money | 4,609Out of the Money | |
TSLAIn the Money | $35.60In the Money | $36.10In the Money | $31.65In the Money | $2.38In the Money | 1In the Money | 25In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 76Out of the Money | 448Out of the Money | |
TSLAIn the Money | $34.50In the Money | $35.15In the Money | $34.82In the Money | $6.67In the Money | 5In the Money | 90In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 423Out of the Money | 661Out of the Money | |
TSLAIn the Money | $33.50In the Money | $34.10In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 48Out of the Money | 796Out of the Money | |
TSLAIn the Money | $32.50In the Money | $33.15In the Money | $29.63In the Money | $3.94In the Money | 6In the Money | 30In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 110Out of the Money | 306Out of the Money | |
TSLAIn the Money | $31.55In the Money | $32.10In the Money | $31.93In the Money | $6.86In the Money | 34In the Money | 912In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 911Out of the Money | 14,167Out of the Money | |
TSLAIn the Money | $29.15In the Money | $29.65In the Money | $24.75In the Money | $2.25In the Money | 1In the Money | 257In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 495Out of the Money | 1,919Out of the Money | |
TSLAIn the Money | $26.50In the Money | $27.15In the Money | $26.82In the Money | $6.67In the Money | 8In the Money | 933In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 870Out of the Money | 7,924Out of the Money | |
TSLAIn the Money | $24.10In the Money | $24.70In the Money | $24.05In the Money | $6.70In the Money | 13In the Money | 162In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 819Out of the Money | 3,334Out of the Money | |
TSLAIn the Money | $21.80In the Money | $22.20In the Money | $22.00In the Money | $6.60In the Money | 523In the Money | 3,078In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 6,266Out of the Money | 25,225Out of the Money | |
TSLAIn the Money | $19.25In the Money | $19.75In the Money | $19.80In the Money | $7.21In the Money | 64In the Money | 794In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2,324Out of the Money | 4,210Out of the Money | |
TSLAIn the Money | $16.65In the Money | $17.35In the Money | $17.37In the Money | $6.67In the Money | 453In the Money | 3,539In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 7,249Out of the Money | 11,796Out of the Money | |
TSLAIn the Money | $14.40In the Money | $14.80In the Money | $15.00In the Money | $6.55In the Money | 526In the Money | 995In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.60Out of the Money | 7,832Out of the Money | 8,227Out of the Money | |
TSLAIn the Money | $12.05In the Money | $12.35In the Money | $12.55In the Money | $6.05In the Money | 2,575In the Money | 7,506In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-1.03Out of the Money | 40,081Out of the Money | 20,656Out of the Money | |
TSLAIn the Money | $9.80In the Money | $10.15In the Money | $10.19In the Money | $5.49In the Money | 3,540In the Money | 4,826In the Money | TSLAOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-1.59Out of the Money | 29,838Out of the Money | 7,850Out of the Money | |
TSLAIn the Money | $7.55In the Money | $7.80In the Money | $7.70In the Money | $4.35In the Money | 29,089In the Money | 20,488In the Money | TSLAOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-2.36Out of the Money | 72,056Out of the Money | 14,545Out of the Money | |
TSLAIn the Money | $5.65In the Money | $5.85In the Money | $5.96In the Money | $3.69In the Money | 37,999In the Money | 13,417In the Money | TSLAOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.43Out of the Money | $-3.18Out of the Money | 75,626Out of the Money | 6,970Out of the Money | |
TSLAUnderlying issue's last price | $4.05Underlying issue's last price | $4.10Underlying issue's last price | $4.05Underlying issue's last price | $2.57Underlying issue's last price | 133,997Underlying issue's last price | 31,237Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.26Underlying issue's last price | $2.30Underlying issue's last price | $2.29Underlying issue's last price | $-4.26Underlying issue's last price | 40,832Underlying issue's last price | 8,048Underlying issue's last price |
TSLANear the Money | $2.79Near the Money | $2.83Near the Money | $2.81Near the Money | $1.84Near the Money | 54,683Near the Money | 13,750Near the Money | TSLAIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $-5.15In the Money | 5,940In the Money | 1,778In the Money | |
TSLAOut of the Money | $1.85Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $1.23Out of the Money | 65,642Out of the Money | 51,307Out of the Money | TSLAIn the Money | $5.00In the Money | $5.05In the Money | $5.00In the Money | $-5.62In the Money | 2,699In the Money | 3,580In the Money | |
TSLAOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.79Out of the Money | 20,929Out of the Money | 11,141Out of the Money | TSLAIn the Money | $6.65In the Money | $6.90In the Money | $6.78In the Money | $-6.22In the Money | 373In the Money | 320In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.48Out of the Money | 41,713Out of the Money | 19,137Out of the Money | TSLAIn the Money | $8.85In the Money | $9.00In the Money | $8.75In the Money | $-6.45In the Money | 1,194In the Money | 6,999In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.31Out of the Money | 6,473Out of the Money | 7,940Out of the Money | TSLAIn the Money | $11.00In the Money | $11.30In the Money | $11.00In the Money | $-7.11In the Money | 36In the Money | 403In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 9,115Out of the Money | 9,162Out of the Money | TSLAIn the Money | $13.35In the Money | $13.70In the Money | $13.07In the Money | $-7.13In the Money | 100In the Money | 391In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 3,696Out of the Money | 4,756Out of the Money | TSLAIn the Money | $15.60In the Money | $16.20In the Money | $15.75In the Money | $-8.10In the Money | 16In the Money | 45In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 14,096Out of the Money | 21,818Out of the Money | TSLAIn the Money | $17.90In the Money | $18.75In the Money | $18.22In the Money | $-7.88In the Money | 27In the Money | 155In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1,455Out of the Money | 4,173Out of the Money | TSLAIn the Money | $20.25In the Money | $21.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3,162Out of the Money | 6,841Out of the Money | TSLAIn the Money | $22.70In the Money | $23.55In the Money | $23.78In the Money | $-6.38In the Money | 2In the Money | 8In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,756Out of the Money | 8,954Out of the Money | TSLAIn the Money | $27.70In the Money | $28.75In the Money | $31.65In the Money | $-4.21In the Money | 1In the Money | 6In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 577Out of the Money | 3,254Out of the Money | TSLAIn the Money | $32.70In the Money | $33.80In the Money | $36.95In the Money | $-3.30In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 462Out of the Money | 5,065Out of the Money | TSLAIn the Money | $37.60In the Money | $38.75In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 472Out of the Money | 5,873Out of the Money | TSLAIn the Money | $42.65In the Money | $43.70In the Money | $47.10In the Money | $-0.75In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 778Out of the Money | 4,438Out of the Money | TSLAIn the Money | $47.70In the Money | $48.65In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,793Out of the Money | 2,941Out of the Money | TSLAIn the Money | $52.65In the Money | $53.75In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,529Out of the Money | 3,227Out of the Money | TSLAIn the Money | $57.60In the Money | $59.15In the Money | $61.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 129Out of the Money | 2,113Out of the Money | TSLAIn the Money | $62.60In the Money | $63.75In the Money | $66.72In the Money | $-2.87In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 1,017Out of the Money | TSLAIn the Money | $67.60In the Money | $68.65In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 469Out of the Money | TSLAIn the Money | $72.65In the Money | $73.75In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,491Out of the Money | TSLAIn the Money | $77.60In the Money | $79.25In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TSLAIn the Money | $82.65In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 296Out of the Money | TSLAIn the Money | $87.60In the Money | $89.15In the Money | $110.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TSLAIn the Money | $92.65In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 348Out of the Money | TSLAIn the Money | $97.70In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TSLAIn the Money | $102.60In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | TSLAIn the Money | $107.60In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TSLAIn the Money | $112.65In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 436Out of the Money | TSLAIn the Money | $117.65In the Money | $119.15In the Money | $121.80In the Money | $121.80In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 55Out of the Money | TSLAIn the Money | $122.60In the Money | $124.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | TSLAIn the Money | $127.65In the Money | $129.15In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TSLAIn the Money | $132.65In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TSLAIn the Money | $137.65In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $142.60In the Money | $144.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TSLAIn the Money | $147.60In the Money | $148.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $152.65In the Money | $154.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 343Out of the Money | TSLAIn the Money | $157.65In the Money | $159.15In the Money | $165.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |