Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $99.70In the Money | $100.10In the Money | $100.00In the Money | $1.13In the Money | 1In the Money | 64In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
TSLAIn the Money | $94.75In the Money | $95.10In the Money | $95.63In the Money | $-1.77In the Money | 1In the Money | 176In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TSLAIn the Money | $89.70In the Money | $90.15In the Money | $91.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TSLAIn the Money | $84.75In the Money | $85.10In the Money | $85.17In the Money | $0.00In the Money | ---In the Money | 58In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TSLAIn the Money | $79.75In the Money | $80.15In the Money | $80.00In the Money | $-2.44In the Money | 51In the Money | 73In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
TSLAIn the Money | $74.75In the Money | $75.15In the Money | $74.03In the Money | $-5.32In the Money | 4In the Money | 85In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
TSLAIn the Money | $69.75In the Money | $70.15In the Money | $70.01In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | |
TSLAIn the Money | $64.75In the Money | $65.15In the Money | $64.35In the Money | $-2.90In the Money | 5In the Money | 86In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 2,024Out of the Money | |
TSLAIn the Money | $59.75In the Money | $60.15In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,277Out of the Money | |
TSLAIn the Money | $54.75In the Money | $55.15In the Money | $57.56In the Money | $0.00In the Money | ---In the Money | 65In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 176Out of the Money | 5,530Out of the Money | |
TSLAIn the Money | $49.75In the Money | $50.20In the Money | $49.06In the Money | $-0.59In the Money | 4In the Money | 40In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,778Out of the Money | 2,085Out of the Money | |
TSLAIn the Money | $44.80In the Money | $45.20In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | 352In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 460Out of the Money | 9,116Out of the Money | |
TSLAIn the Money | $43.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 288Out of the Money | |
TSLAIn the Money | $42.80In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 821Out of the Money | 75Out of the Money | |
TSLAIn the Money | $41.80In the Money | $42.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 212Out of the Money | |
TSLAIn the Money | $40.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,523Out of the Money | 1,347Out of the Money | |
TSLAIn the Money | $39.80In the Money | $40.20In the Money | $39.98In the Money | $-2.34In the Money | 5In the Money | 98In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,022Out of the Money | 4,151Out of the Money | |
TSLAIn the Money | $38.80In the Money | $39.20In the Money | $41.82In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 340Out of the Money | |
TSLAIn the Money | $37.80In the Money | $38.20In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 184Out of the Money | |
TSLAIn the Money | $36.80In the Money | $37.25In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 239Out of the Money | 1,274Out of the Money | |
TSLAIn the Money | $35.80In the Money | $36.25In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 172Out of the Money | 412Out of the Money | |
TSLAIn the Money | $34.85In the Money | $35.25In the Money | $34.10In the Money | $-3.21In the Money | 116In the Money | 561In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 419Out of the Money | 4,586Out of the Money | |
TSLAIn the Money | $33.85In the Money | $34.25In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 270Out of the Money | 158Out of the Money | |
TSLAIn the Money | $32.85In the Money | $33.25In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,115Out of the Money | 226Out of the Money | |
TSLAIn the Money | $31.85In the Money | $32.25In the Money | $34.28In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 256Out of the Money | 243Out of the Money | |
TSLAIn the Money | $30.85In the Money | $31.25In the Money | $29.98In the Money | $-4.05In the Money | 6In the Money | 31In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,213Out of the Money | 1,090Out of the Money | |
TSLAIn the Money | $29.85In the Money | $30.25In the Money | $30.22In the Money | $-2.23In the Money | 6In the Money | 565In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 419Out of the Money | 4,570Out of the Money | |
TSLAIn the Money | $28.85In the Money | $29.25In the Money | $29.27In the Money | $-2.68In the Money | 4In the Money | 27In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 73Out of the Money | 351Out of the Money | |
TSLAIn the Money | $27.85In the Money | $28.30In the Money | $27.55In the Money | $-3.47In the Money | 66In the Money | 27In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 44Out of the Money | 591Out of the Money | |
TSLAIn the Money | $26.90In the Money | $27.30In the Money | $27.87In the Money | $-2.17In the Money | 2In the Money | 30In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 59Out of the Money | 762Out of the Money | |
TSLAIn the Money | $25.90In the Money | $26.30In the Money | $25.69In the Money | $-2.85In the Money | 7In the Money | 28In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 54Out of the Money | 132Out of the Money | |
TSLAIn the Money | $24.90In the Money | $25.30In the Money | $25.50In the Money | $-2.55In the Money | 129In the Money | 917In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,983Out of the Money | 13,590Out of the Money | |
TSLAIn the Money | $22.50In the Money | $22.85In the Money | $22.20In the Money | $-2.74In the Money | 29In the Money | 255In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1,018Out of the Money | 1,327Out of the Money | |
TSLAIn the Money | $20.00In the Money | $20.40In the Money | $19.95In the Money | $-2.85In the Money | 140In the Money | 985In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2,630Out of the Money | 6,924Out of the Money | |
TSLAIn the Money | $17.55In the Money | $17.90In the Money | $16.76In the Money | $-3.43In the Money | 33In the Money | 170In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 2,319Out of the Money | 2,281Out of the Money | |
TSLAIn the Money | $15.15In the Money | $15.40In the Money | $15.20In the Money | $-2.75In the Money | 848In the Money | 2,664In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 21,151Out of the Money | 9,423Out of the Money | |
TSLAIn the Money | $12.75In the Money | $13.05In the Money | $11.75In the Money | $-3.71In the Money | 52In the Money | 791In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.10Out of the Money | 5,670Out of the Money | 3,092Out of the Money | |
TSLAIn the Money | $10.50In the Money | $10.70In the Money | $10.49In the Money | $-2.56In the Money | 464In the Money | 3,522In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.12Out of the Money | 12,319Out of the Money | 9,648Out of the Money | |
TSLAIn the Money | $8.35In the Money | $8.50In the Money | $8.45In the Money | $-2.35In the Money | 771In the Money | 671In the Money | TSLAOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.21Out of the Money | 17,976Out of the Money | 5,044Out of the Money | |
TSLAIn the Money | $6.35In the Money | $6.55In the Money | $6.47In the Money | $-2.33In the Money | 6,251In the Money | 5,643In the Money | TSLAOut of the Money | $1.40Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $0.33Out of the Money | 45,279Out of the Money | 15,734Out of the Money | |
TSLAUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.75Underlying issue's last price | $-2.15Underlying issue's last price | 9,274Underlying issue's last price | 3,658Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TSLAUnderlying issue's last price | $2.21Underlying issue's last price | $2.22Underlying issue's last price | $2.22Underlying issue's last price | $0.56Underlying issue's last price | 43,997Underlying issue's last price | 6,492Underlying issue's last price |
TSLANear the Money | $3.35Near the Money | $3.40Near the Money | $3.37Near the Money | $-1.88Near the Money | 64,395Near the Money | 11,755Near the Money | TSLAIn the Money | $3.30In the Money | $3.35In the Money | $3.30In the Money | $0.80In the Money | 43,144In the Money | 8,725In the Money | |
TSLANear the Money | $2.30Near the Money | $2.32Near the Money | $2.32Near the Money | $-1.58Near the Money | 50,025Near the Money | 6,139Near the Money | TSLAIn the Money | $4.75In the Money | $4.80In the Money | $4.75In the Money | $1.10In the Money | 9,140In the Money | 7,422In the Money | |
TSLAOut of the Money | $1.52Out of the Money | $1.54Out of the Money | $1.53Out of the Money | $-1.27Out of the Money | 77,621Out of the Money | 21,568Out of the Money | TSLAIn the Money | $6.45In the Money | $6.65In the Money | $6.50In the Money | $1.45In the Money | 7,125In the Money | 6,209In the Money | |
TSLAOut of the Money | $0.99Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $-0.96Out of the Money | 23,248Out of the Money | 8,559Out of the Money | TSLAIn the Money | $8.35In the Money | $8.65In the Money | $8.55In the Money | $1.82In the Money | 454In the Money | 1,716In the Money | |
TSLAOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.72Out of the Money | 34,292Out of the Money | 46,151Out of the Money | TSLAIn the Money | $10.50In the Money | $10.80In the Money | $10.65In the Money | $1.96In the Money | 674In the Money | 3,618In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.52Out of the Money | 8,780Out of the Money | 9,640Out of the Money | TSLAIn the Money | $12.80In the Money | $13.10In the Money | $12.95In the Money | $1.95In the Money | 77In the Money | 329In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.39Out of the Money | 14,207Out of the Money | 15,661Out of the Money | TSLAIn the Money | $15.20In the Money | $15.45In the Money | $15.32In the Money | $2.28In the Money | 245In the Money | 7,037In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.30Out of the Money | 5,444Out of the Money | 6,213Out of the Money | TSLAIn the Money | $17.30In the Money | $17.95In the Money | $18.11In the Money | $2.28In the Money | 24In the Money | 401In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 4,496Out of the Money | 7,310Out of the Money | TSLAIn the Money | $20.05In the Money | $20.40In the Money | $20.20In the Money | $2.38In the Money | 28In the Money | 398In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 2,512Out of the Money | 3,452Out of the Money | TSLAIn the Money | $22.20In the Money | $23.20In the Money | $23.85In the Money | $5.20In the Money | 1In the Money | 45In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 10,372Out of the Money | 20,940Out of the Money | TSLAIn the Money | $24.80In the Money | $25.75In the Money | $26.10In the Money | $3.25In the Money | 23In the Money | 196In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 2,924Out of the Money | 2,910Out of the Money | TSLAIn the Money | $27.05In the Money | $28.20In the Money | $27.30In the Money | $1.60In the Money | 1In the Money | 19In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2,453Out of the Money | 5,604Out of the Money | TSLAIn the Money | $29.55In the Money | $30.75In the Money | $30.16In the Money | $1.96In the Money | 3In the Money | 22In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,349Out of the Money | 7,622Out of the Money | TSLAIn the Money | $34.55In the Money | $35.75In the Money | $35.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 895Out of the Money | 2,986Out of the Money | TSLAIn the Money | $39.55In the Money | $40.75In the Money | $40.25In the Money | $1.90In the Money | 1In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,711Out of the Money | 3,956Out of the Money | TSLAIn the Money | $44.55In the Money | $45.75In the Money | $45.15In the Money | $2.75In the Money | 1In the Money | 18In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,197Out of the Money | 5,316Out of the Money | TSLAIn the Money | $49.55In the Money | $50.75In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 634Out of the Money | 4,287Out of the Money | TSLAIn the Money | $54.55In the Money | $55.65In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 215Out of the Money | 2,919Out of the Money | TSLAIn the Money | $59.55In the Money | $60.75In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 219Out of the Money | 3,162Out of the Money | TSLAIn the Money | $64.55In the Money | $65.75In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,113Out of the Money | TSLAIn the Money | $69.55In the Money | $70.75In the Money | $69.59In the Money | $1.83In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,004Out of the Money | TSLAIn the Money | $74.55In the Money | $75.70In the Money | $75.50In the Money | $2.10In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 468Out of the Money | TSLAIn the Money | $79.55In the Money | $80.75In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,468Out of the Money | TSLAIn the Money | $84.55In the Money | $85.70In the Money | $115.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 414Out of the Money | TSLAIn the Money | $89.55In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 274Out of the Money | TSLAIn the Money | $94.55In the Money | $95.70In the Money | $110.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TSLAIn the Money | $99.55In the Money | $100.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 348Out of the Money | TSLAIn the Money | $104.55In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TSLAIn the Money | $109.55In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | TSLAIn the Money | $114.55In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TSLAIn the Money | $119.55In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 435Out of the Money | TSLAIn the Money | $124.55In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $129.55In the Money | $130.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | TSLAIn the Money | $134.55In the Money | $135.70In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TSLAIn the Money | $139.55In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TSLAIn the Money | $144.55In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $149.55In the Money | $150.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TSLAIn the Money | $154.55In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | TSLAIn the Money | $159.55In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 337Out of the Money | TSLAIn the Money | $164.55In the Money | $165.70In the Money | $165.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |