Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $176.30In the Money | $177.65In the Money | $179.31In the Money | $44.37In the Money | 8In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 66Out of the Money | |
TSLAIn the Money | $171.30In the Money | $172.45In the Money | $122.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TSLAIn the Money | $166.35In the Money | $167.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
TSLAIn the Money | $161.35In the Money | $162.50In the Money | $106.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | |
TSLAIn the Money | $156.30In the Money | $157.50In the Money | $117.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 249Out of the Money | |
TSLAIn the Money | $151.35In the Money | $152.55In the Money | $147.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,301Out of the Money | |
TSLAIn the Money | $146.30In the Money | $147.50In the Money | $90.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TSLAIn the Money | $141.45In the Money | $142.55In the Money | $140.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
TSLAIn the Money | $136.50In the Money | $137.60In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
TSLAIn the Money | $131.45In the Money | $132.65In the Money | $129.36In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 21,614Out of the Money | |
TSLAIn the Money | $126.45In the Money | $127.70In the Money | $103.56In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,097Out of the Money | |
TSLAIn the Money | $121.45In the Money | $122.65In the Money | $125.16In the Money | $5.08In the Money | 2In the Money | 249In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 922Out of the Money | |
TSLAIn the Money | $116.50In the Money | $117.50In the Money | $110.76In the Money | $-4.75In the Money | 6In the Money | 23In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 496Out of the Money | 7,064Out of the Money | |
TSLAIn the Money | $111.50In the Money | $112.40In the Money | $109.49In the Money | $0.00In the Money | ---In the Money | 107In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 259Out of the Money | 8,739Out of the Money | |
TSLAIn the Money | $106.45In the Money | $107.65In the Money | $106.78In the Money | $1.40In the Money | 1In the Money | 243In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 881Out of the Money | 3,662Out of the Money | |
TSLAIn the Money | $101.50In the Money | $102.60In the Money | $107.99In the Money | $7.86In the Money | 1In the Money | 237In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,957Out of the Money | 5,472Out of the Money | |
TSLAIn the Money | $96.50In the Money | $97.30In the Money | $94.52In the Money | $0.00In the Money | ---In the Money | 57In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 95Out of the Money | 10,426Out of the Money | |
TSLAIn the Money | $94.05In the Money | $94.90In the Money | $98.89In the Money | $6.29In the Money | 3In the Money | 49In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 239Out of the Money | 1,431Out of the Money | |
TSLAIn the Money | $91.50In the Money | $92.70In the Money | $91.88In the Money | $1.69In the Money | 8In the Money | 364In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6,436Out of the Money | 14,558Out of the Money | |
TSLAIn the Money | $89.00In the Money | $89.85In the Money | $94.00In the Money | $6.13In the Money | 1In the Money | 36In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 72Out of the Money | 2,373Out of the Money | |
TSLAIn the Money | $86.35In the Money | $87.75In the Money | $92.30In the Money | $7.39In the Money | 2In the Money | 496In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 950Out of the Money | 7,062Out of the Money | |
TSLAIn the Money | $84.05In the Money | $85.25In the Money | $85.05In the Money | $5.44In the Money | 5In the Money | 128In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 587Out of the Money | 950Out of the Money | |
TSLAIn the Money | $81.65In the Money | $82.55In the Money | $88.00In the Money | $7.43In the Money | 76In the Money | 610In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 870Out of the Money | 10,370Out of the Money | |
TSLAIn the Money | $79.00In the Money | $79.90In the Money | $78.54In the Money | $3.27In the Money | 1In the Money | 90In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 520Out of the Money | 538Out of the Money | |
TSLAIn the Money | $76.65In the Money | $77.55In the Money | $77.52In the Money | $1.98In the Money | 23In the Money | 523In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3,440Out of the Money | 5,978Out of the Money | |
TSLAIn the Money | $74.05In the Money | $75.20In the Money | $68.95In the Money | $-3.80In the Money | 2In the Money | 599In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 264Out of the Money | 1,433Out of the Money | |
TSLAIn the Money | $71.80In the Money | $72.35In the Money | $78.60In the Money | $6.93In the Money | 44In the Money | 1,677In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5,043Out of the Money | 13,957Out of the Money | |
TSLAIn the Money | $69.05In the Money | $70.30In the Money | $69.33In the Money | $0.56In the Money | 20In the Money | 259In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3,973Out of the Money | 4,616Out of the Money | |
TSLAIn the Money | $66.85In the Money | $67.55In the Money | $67.67In the Money | $0.72In the Money | 25In the Money | 2,336In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,268Out of the Money | 7,629Out of the Money | |
TSLAIn the Money | $64.30In the Money | $65.05In the Money | $62.25In the Money | $-0.50In the Money | 24In the Money | 1,846In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 580Out of the Money | 2,124Out of the Money | |
TSLAIn the Money | $61.90In the Money | $62.45In the Money | $62.19In the Money | $0.60In the Money | 190In the Money | 2,762In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 839Out of the Money | 4,893Out of the Money | |
TSLAIn the Money | $59.30In the Money | $60.05In the Money | $58.88In the Money | $-0.67In the Money | 46In the Money | 1,013In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 340Out of the Money | 1,805Out of the Money | |
TSLAIn the Money | $56.90In the Money | $57.50In the Money | $56.09In the Money | $-0.91In the Money | 197In the Money | 3,721In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 763Out of the Money | 7,891Out of the Money | |
TSLAIn the Money | $54.40In the Money | $54.85In the Money | $54.27In the Money | $-0.22In the Money | 162In the Money | 1,469In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,260Out of the Money | 2,601Out of the Money | |
TSLAIn the Money | $51.95In the Money | $52.50In the Money | $52.00In the Money | $-0.10In the Money | 474In the Money | 4,976In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 4,991Out of the Money | 13,721Out of the Money | |
TSLAIn the Money | $49.40In the Money | $49.90In the Money | $48.80In the Money | $-0.73In the Money | 101In the Money | 2,131In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 882Out of the Money | 2,554Out of the Money | |
TSLAIn the Money | $46.95In the Money | $47.40In the Money | $47.21In the Money | $-0.11In the Money | 166In the Money | 4,309In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2,471Out of the Money | 6,782Out of the Money | |
TSLAIn the Money | $44.50In the Money | $44.90In the Money | $45.74In the Money | $1.13In the Money | 79In the Money | 1,838In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 832Out of the Money | 2,859Out of the Money | |
TSLAIn the Money | $42.05In the Money | $42.45In the Money | $43.14In the Money | $0.84In the Money | 2,881In the Money | 5,523In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 5,282Out of the Money | 12,058Out of the Money | |
TSLAIn the Money | $39.55In the Money | $40.00In the Money | $39.62In the Money | $-0.06In the Money | 63In the Money | 965In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 1,102Out of the Money | 3,005Out of the Money | |
TSLAIn the Money | $37.10In the Money | $37.50In the Money | $36.65In the Money | $-0.48In the Money | 1,059In the Money | 3,428In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 5,478Out of the Money | 5,658Out of the Money | |
TSLAIn the Money | $34.60In the Money | $35.05In the Money | $37.17In the Money | $2.82In the Money | 169In the Money | 2,067In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 2,287Out of the Money | 3,772Out of the Money | |
TSLAIn the Money | $32.20In the Money | $32.55In the Money | $31.69In the Money | $-0.21In the Money | 3,530In the Money | 8,594In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 14,909Out of the Money | 17,642Out of the Money | |
TSLAIn the Money | $29.70In the Money | $30.20In the Money | $29.40In the Money | $-0.35In the Money | 115In the Money | 854In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.13Out of the Money | 2,405Out of the Money | 2,073Out of the Money | |
TSLAIn the Money | $27.35In the Money | $27.90In the Money | $26.70In the Money | $-0.15In the Money | 3,442In the Money | 6,165In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.17Out of the Money | 13,295Out of the Money | 10,167Out of the Money | |
TSLAIn the Money | $24.90In the Money | $25.50In the Money | $24.49In the Money | $-0.11In the Money | 211In the Money | 259In the Money | TSLAOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.26Out of the Money | 8,762Out of the Money | 2,921Out of the Money | |
TSLAIn the Money | $22.75In the Money | $23.00In the Money | $22.80In the Money | $0.08In the Money | 6,214In the Money | 11,484In the Money | TSLAOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.30Out of the Money | 34,097Out of the Money | 18,656Out of the Money | |
TSLAIn the Money | $20.45In the Money | $20.75In the Money | $19.95In the Money | $-0.45In the Money | 542In the Money | 2,754In the Money | TSLAOut of the Money | $0.99Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $-0.38Out of the Money | 12,154Out of the Money | 1,985Out of the Money | |
TSLAIn the Money | $18.30In the Money | $18.65In the Money | $18.55In the Money | $0.25In the Money | 4,784In the Money | 4,500In the Money | TSLAOut of the Money | $1.30Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $-0.53Out of the Money | 27,607Out of the Money | 7,529Out of the Money | |
TSLAIn the Money | $16.30In the Money | $16.45In the Money | $16.35In the Money | $-0.03In the Money | 1,789In the Money | 3,741In the Money | TSLAOut of the Money | $1.70Out of the Money | $1.73Out of the Money | $1.74Out of the Money | $-0.56Out of the Money | 19,405Out of the Money | 5,127Out of the Money | |
TSLAIn the Money | $14.30In the Money | $14.45In the Money | $14.40In the Money | $-0.15In the Money | 9,762In the Money | 6,631In the Money | TSLAOut of the Money | $2.22Out of the Money | $2.26Out of the Money | $2.25Out of the Money | $-0.73Out of the Money | 57,958Out of the Money | 10,693Out of the Money | |
TSLAIn the Money | $12.50In the Money | $12.65In the Money | $11.95In the Money | $-1.05In the Money | 4,919In the Money | 2,813In the Money | TSLAOut of the Money | $2.90Out of the Money | $2.93Out of the Money | $2.91Out of the Money | $-0.82Out of the Money | 21,625Out of the Money | 4,140Out of the Money | |
TSLAIn the Money | $10.80In the Money | $10.95In the Money | $10.85In the Money | $-0.59In the Money | 14,945In the Money | 43,310In the Money | TSLAOut of the Money | $3.70Out of the Money | $3.75Out of the Money | $3.80Out of the Money | $-0.85Out of the Money | 50,026Out of the Money | 12,447Out of the Money | |
TSLAIn the Money | $9.30In the Money | $9.40In the Money | $9.35In the Money | $-0.75In the Money | 45,368In the Money | 4,258In the Money | TSLAOut of the Money | $4.65Out of the Money | $4.75Out of the Money | $4.75Out of the Money | $-0.95Out of the Money | 28,784Out of the Money | 2,421Out of the Money | |
TSLAUnderlying issue's last price | $7.95Underlying issue's last price | $8.05Underlying issue's last price | $7.97Underlying issue's last price | $-0.80Underlying issue's last price | 75,970Underlying issue's last price | 21,319Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | TSLAUnderlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $-1.15Underlying issue's last price | 63,159Underlying issue's last price | 5,553Underlying issue's last price |
TSLANear the Money | $6.75Near the Money | $6.80Near the Money | $6.70Near the Money | $-0.85Near the Money | 42,413Near the Money | 5,169Near the Money | TSLAIn the Money | $7.10In the Money | $7.20In the Money | $7.20In the Money | $-1.10In the Money | 22,379In the Money | 623In the Money | |
TSLAOut of the Money | $5.70Out of the Money | $5.75Out of the Money | $5.71Out of the Money | $-0.84Out of the Money | 86,174Out of the Money | 8,508Out of the Money | TSLAIn the Money | $8.50In the Money | $8.65In the Money | $8.65In the Money | $-1.35In the Money | 26,986In the Money | 1,131In the Money | |
TSLAOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.78Out of the Money | $-0.97Out of the Money | 34,389Out of the Money | 2,753Out of the Money | TSLAIn the Money | $10.10In the Money | $10.25In the Money | $10.21In the Money | $-1.43In the Money | 10,889In the Money | 289In the Money | |
TSLAOut of the Money | $4.00Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-0.85Out of the Money | 144,438Out of the Money | 16,649Out of the Money | TSLAIn the Money | $11.80In the Money | $11.95In the Money | $11.95In the Money | $-1.42In the Money | 9,040In the Money | 651In the Money | |
TSLAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-0.90Out of the Money | 18,577Out of the Money | 1,941Out of the Money | TSLAIn the Money | $13.65In the Money | $13.80In the Money | $14.20In the Money | $-1.00In the Money | 1,524In the Money | 17In the Money | |
TSLAOut of the Money | $2.76Out of the Money | $2.79Out of the Money | $2.79Out of the Money | $-0.81Out of the Money | 51,478Out of the Money | 6,879Out of the Money | TSLAIn the Money | $15.55In the Money | $15.75In the Money | $15.42In the Money | $-1.68In the Money | 8,283In the Money | 5,107In the Money | |
TSLAOut of the Money | $2.29Out of the Money | $2.33Out of the Money | $2.23Out of the Money | $-0.88Out of the Money | 17,170Out of the Money | 862Out of the Money | TSLAIn the Money | $17.50In the Money | $17.85In the Money | $17.50In the Money | $-1.30In the Money | 237In the Money | 45In the Money | |
TSLAOut of the Money | $1.89Out of the Money | $1.91Out of the Money | $1.91Out of the Money | $-0.74Out of the Money | 82,094Out of the Money | 14,417Out of the Money | TSLAIn the Money | $19.70In the Money | $19.85In the Money | $19.95In the Money | $-0.78In the Money | 6,006In the Money | 86In the Money | |
TSLAOut of the Money | $1.57Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $-0.73Out of the Money | 10,976Out of the Money | 2,492Out of the Money | TSLAIn the Money | $21.85In the Money | $22.25In the Money | $21.36In the Money | $-1.48In the Money | 48In the Money | 9In the Money | |
TSLAOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.29Out of the Money | $-0.69Out of the Money | 37,121Out of the Money | 8,432Out of the Money | TSLAIn the Money | $24.05In the Money | $24.30In the Money | $24.45In the Money | $-6.03In the Money | 709In the Money | 9In the Money | |
TSLAOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.65Out of the Money | 7,797Out of the Money | 480Out of the Money | TSLAIn the Money | $26.30In the Money | $26.70In the Money | $27.70In the Money | $0.03In the Money | 31In the Money | 1In the Money | |
TSLAOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.55Out of the Money | 40,156Out of the Money | 8,205Out of the Money | TSLAIn the Money | $28.60In the Money | $29.05In the Money | $28.35In the Money | $-2.60In the Money | 101In the Money | 708In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.51Out of the Money | 7,156Out of the Money | 856Out of the Money | TSLAIn the Money | $30.90In the Money | $31.55In the Money | $30.45In the Money | $-4.06In the Money | 65In the Money | 1In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.47Out of the Money | 14,345Out of the Money | 5,432Out of the Money | TSLAIn the Money | $33.35In the Money | $33.95In the Money | $33.10In the Money | $-2.90In the Money | 43In the Money | 11In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.39Out of the Money | 20,038Out of the Money | 5,764Out of the Money | TSLAIn the Money | $38.20In the Money | $38.60In the Money | $38.05In the Money | $-0.80In the Money | 92In the Money | 31In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.31Out of the Money | 11,521Out of the Money | 3,394Out of the Money | TSLAIn the Money | $42.90In the Money | $43.70In the Money | $37.45In the Money | $-8.52In the Money | 8In the Money | 9In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 37,447Out of the Money | 17,121Out of the Money | TSLAIn the Money | $48.00In the Money | $48.55In the Money | $47.95In the Money | $-2.25In the Money | 66In the Money | 38In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 16,084Out of the Money | 2,768Out of the Money | TSLAIn the Money | $52.75In the Money | $53.70In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 5,095Out of the Money | 4,548Out of the Money | TSLAIn the Money | $57.70In the Money | $58.70In the Money | $52.75In the Money | $-8.75In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 4,103Out of the Money | 1,702Out of the Money | TSLAIn the Money | $62.60In the Money | $63.65In the Money | $68.92In the Money | $3.17In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5,253Out of the Money | 2,720Out of the Money | TSLAIn the Money | $67.70In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2,627Out of the Money | 2,476Out of the Money | TSLAIn the Money | $72.65In the Money | $73.65In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4,258Out of the Money | 7,100Out of the Money | TSLAIn the Money | $77.55In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,765Out of the Money | 2,116Out of the Money | TSLAIn the Money | $82.45In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4,519Out of the Money | 5,779Out of the Money | TSLAIn the Money | $87.55In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,400Out of the Money | 3,920Out of the Money | TSLAIn the Money | $92.45In the Money | $93.65In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,740Out of the Money | 5,527Out of the Money | TSLAIn the Money | $97.55In the Money | $98.65In the Money | $99.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 804Out of the Money | 224Out of the Money | TSLAIn the Money | $102.45In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 787Out of the Money | 1,580Out of the Money | TSLAIn the Money | $107.55In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 174Out of the Money | 715Out of the Money | TSLAIn the Money | $112.45In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 460Out of the Money | TSLAIn the Money | $117.55In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 623Out of the Money | 467Out of the Money | TSLAIn the Money | $122.50In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TSLAIn the Money | $127.55In the Money | $128.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 390Out of the Money | 300Out of the Money | TSLAIn the Money | $132.60In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 321Out of the Money | TSLAIn the Money | $137.55In the Money | $138.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TSLAIn the Money | $142.60In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 532Out of the Money | 4,590Out of the Money | TSLAIn the Money | $147.55In the Money | $148.75In the Money | $148.56In the Money | $-2.58In the Money | 2In the Money | ---In the Money |