Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $189.05In the Money | $190.20In the Money | $188.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TSLAIn the Money | $184.10In the Money | $185.15In the Money | $183.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TSLAIn the Money | $179.05In the Money | $180.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
TSLAIn the Money | $174.05In the Money | $175.15In the Money | $106.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TSLAIn the Money | $169.05In the Money | $170.20In the Money | $155.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
TSLAIn the Money | $164.05In the Money | $165.15In the Money | $147.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,306Out of the Money | |
TSLAIn the Money | $159.05In the Money | $160.20In the Money | $90.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TSLAIn the Money | $154.10In the Money | $155.15In the Money | $140.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 176Out of the Money | |
TSLAIn the Money | $149.05In the Money | $150.20In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 619Out of the Money | |
TSLAIn the Money | $144.10In the Money | $145.15In the Money | $129.36In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,622Out of the Money | |
TSLAIn the Money | $139.05In the Money | $140.20In the Money | $103.56In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,098Out of the Money | |
TSLAIn the Money | $134.10In the Money | $135.15In the Money | $130.53In the Money | $-2.68In the Money | 6In the Money | 246In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
TSLAIn the Money | $129.05In the Money | $130.25In the Money | $129.16In the Money | $0.00In the Money | ---In the Money | 18In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 7,537Out of the Money | |
TSLAIn the Money | $124.10In the Money | $125.15In the Money | $124.37In the Money | $0.00In the Money | ---In the Money | 107In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,004Out of the Money | |
TSLAIn the Money | $119.05In the Money | $120.20In the Money | $116.50In the Money | $-1.72In the Money | 5In the Money | 202In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,042Out of the Money | |
TSLAIn the Money | $114.10In the Money | $115.15In the Money | $108.74In the Money | $0.00In the Money | ---In the Money | 236In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 7,570Out of the Money | |
TSLAIn the Money | $109.05In the Money | $110.15In the Money | $109.24In the Money | $0.06In the Money | 6In the Money | 55In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 10,434Out of the Money | |
TSLAIn the Money | $106.55In the Money | $107.65In the Money | $107.18In the Money | $6.51In the Money | 4In the Money | 45In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,301Out of the Money | |
TSLAIn the Money | $104.15In the Money | $105.10In the Money | $104.34In the Money | $0.89In the Money | 13In the Money | 323In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 27,104Out of the Money | |
TSLAIn the Money | $101.65In the Money | $102.60In the Money | $100.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 3,242Out of the Money | |
TSLAIn the Money | $99.40In the Money | $100.05In the Money | $98.34In the Money | $1.31In the Money | 29In the Money | 476In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 13,318Out of the Money | |
TSLAIn the Money | $96.65In the Money | $97.50In the Money | $94.30In the Money | $-0.45In the Money | 41In the Money | 126In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 3,940Out of the Money | |
TSLAIn the Money | $94.30In the Money | $95.00In the Money | $94.30In the Money | $1.65In the Money | 86In the Money | 500In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 557Out of the Money | 11,825Out of the Money | |
TSLAIn the Money | $91.75In the Money | $92.45In the Money | $90.07In the Money | $0.32In the Money | 60In the Money | 90In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 492Out of the Money | 1,664Out of the Money | |
TSLAIn the Money | $89.30In the Money | $89.95In the Money | $88.50In the Money | $-0.90In the Money | 9In the Money | 511In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 747Out of the Money | 9,055Out of the Money | |
TSLAIn the Money | $86.80In the Money | $87.45In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 594In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 741Out of the Money | 1,676Out of the Money | |
TSLAIn the Money | $84.35In the Money | $84.95In the Money | $85.30In the Money | $2.48In the Money | 50In the Money | 1,618In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,480Out of the Money | 14,141Out of the Money | |
TSLAIn the Money | $81.80In the Money | $82.45In the Money | $79.80In the Money | $-0.43In the Money | 10In the Money | 232In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 198Out of the Money | 3,957Out of the Money | |
TSLAIn the Money | $79.40In the Money | $79.90In the Money | $78.45In the Money | $1.23In the Money | 23In the Money | 2,187In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 628Out of the Money | 8,775Out of the Money | |
TSLAIn the Money | $76.80In the Money | $77.40In the Money | $76.82In the Money | $1.70In the Money | 52In the Money | 1,806In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 210Out of the Money | 5,174Out of the Money | |
TSLAIn the Money | $74.40In the Money | $74.90In the Money | $73.25In the Money | $1.05In the Money | 39In the Money | 2,120In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 513Out of the Money | 7,350Out of the Money | |
TSLAIn the Money | $71.85In the Money | $72.40In the Money | $71.78In the Money | $1.21In the Money | 32In the Money | 951In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 363Out of the Money | 3,274Out of the Money | |
TSLAIn the Money | $69.45In the Money | $69.85In the Money | $68.51In the Money | $0.88In the Money | 160In the Money | 3,391In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,961Out of the Money | 7,908Out of the Money | |
TSLAIn the Money | $66.85In the Money | $67.40In the Money | $68.00In the Money | $2.70In the Money | 107In the Money | 1,294In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 696Out of the Money | 3,152Out of the Money | |
TSLAIn the Money | $64.40In the Money | $64.85In the Money | $64.69In the Money | $1.97In the Money | 249In the Money | 4,644In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3,446Out of the Money | 12,161Out of the Money | |
TSLAIn the Money | $61.90In the Money | $62.45In the Money | $61.90In the Money | $1.55In the Money | 77In the Money | 2,062In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 161Out of the Money | 4,364Out of the Money | |
TSLAIn the Money | $59.40In the Money | $59.90In the Money | $59.62In the Money | $2.35In the Money | 92In the Money | 3,731In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 514Out of the Money | 7,096Out of the Money | |
TSLAIn the Money | $56.90In the Money | $57.45In the Money | $57.83In the Money | $3.23In the Money | 29In the Money | 1,774In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 929Out of the Money | 4,030Out of the Money | |
TSLAIn the Money | $54.45In the Money | $54.90In the Money | $55.20In the Money | $3.18In the Money | 154In the Money | 3,644In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3,977Out of the Money | 10,247Out of the Money | |
TSLAIn the Money | $51.90In the Money | $52.50In the Money | $52.35In the Money | $2.15In the Money | 25In the Money | 940In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 704Out of the Money | 4,761Out of the Money | |
TSLAIn the Money | $49.50In the Money | $50.00In the Money | $49.73In the Money | $2.12In the Money | 146In the Money | 2,635In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1,129Out of the Money | 5,777Out of the Money | |
TSLAIn the Money | $47.00In the Money | $47.50In the Money | $47.62In the Money | $3.07In the Money | 35In the Money | 1,921In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 922Out of the Money | 4,470Out of the Money | |
TSLAIn the Money | $44.55In the Money | $44.95In the Money | $44.78In the Money | $2.39In the Money | 263In the Money | 6,687In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 3,363Out of the Money | 14,627Out of the Money | |
TSLAIn the Money | $42.00In the Money | $42.45In the Money | $42.32In the Money | $2.12In the Money | 202In the Money | 821In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 593Out of the Money | 3,943Out of the Money | |
TSLAIn the Money | $39.55In the Money | $40.00In the Money | $40.00In the Money | $2.84In the Money | 176In the Money | 5,120In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 3,698Out of the Money | 12,770Out of the Money | |
TSLAIn the Money | $37.05In the Money | $37.50In the Money | $36.42In the Money | $1.52In the Money | 9In the Money | 204In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 613Out of the Money | 4,002Out of the Money | |
TSLAIn the Money | $34.70In the Money | $35.00In the Money | $35.19In the Money | $2.19In the Money | 364In the Money | 8,750In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 8,382Out of the Money | 21,139Out of the Money | |
TSLAIn the Money | $32.20In the Money | $32.55In the Money | $31.18In the Money | $-0.10In the Money | 297In the Money | 2,384In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 1,910Out of the Money | 5,062Out of the Money | |
TSLAIn the Money | $29.70In the Money | $30.05In the Money | $29.98In the Money | $2.56In the Money | 376In the Money | 5,121In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 5,532Out of the Money | 13,520Out of the Money | |
TSLAIn the Money | $27.25In the Money | $27.60In the Money | $28.50In the Money | $3.20In the Money | 1,061In the Money | 2,958In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 3,353Out of the Money | 6,486Out of the Money | |
TSLAIn the Money | $24.80In the Money | $25.15In the Money | $25.07In the Money | $1.81In the Money | 1,028In the Money | 6,233In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 14,497Out of the Money | 20,861Out of the Money | |
TSLAIn the Money | $22.35In the Money | $22.70In the Money | $22.75In the Money | $2.05In the Money | 947In the Money | 4,264In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.37Out of the Money | 6,315Out of the Money | 7,494Out of the Money | |
TSLAIn the Money | $20.05In the Money | $20.35In the Money | $20.00In the Money | $1.50In the Money | 1,397In the Money | 20,322In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.52Out of the Money | 22,359Out of the Money | 20,808Out of the Money | |
TSLAIn the Money | $17.75In the Money | $18.00In the Money | $17.95In the Money | $2.10In the Money | 2,726In the Money | 10,930In the Money | TSLAOut of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.62Out of the Money | 24,666Out of the Money | 6,736Out of the Money | |
TSLAIn the Money | $15.50In the Money | $15.75In the Money | $15.62In the Money | $1.37In the Money | 8,529In the Money | 17,846In the Money | TSLAOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.83Out of the Money | 51,967Out of the Money | 18,401Out of the Money | |
TSLAIn the Money | $13.45In the Money | $13.60In the Money | $13.60In the Money | $0.95In the Money | 3,263In the Money | 4,564In the Money | TSLAOut of the Money | $1.37Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-1.01Out of the Money | 12,549Out of the Money | 4,739Out of the Money | |
TSLAIn the Money | $11.45In the Money | $11.60In the Money | $11.45In the Money | $0.75In the Money | 6,395In the Money | 9,850In the Money | TSLAOut of the Money | $1.88Out of the Money | $1.90Out of the Money | $1.89Out of the Money | $-1.17Out of the Money | 39,581Out of the Money | 9,513Out of the Money | |
TSLAIn the Money | $9.60In the Money | $9.75In the Money | $9.80In the Money | $0.94In the Money | 9,052In the Money | 4,864In the Money | TSLAOut of the Money | $2.54Out of the Money | $2.58Out of the Money | $2.57Out of the Money | $-1.40Out of the Money | 27,636Out of the Money | 6,333Out of the Money | |
TSLAIn the Money | $8.00In the Money | $8.15In the Money | $8.05In the Money | $0.45In the Money | 45,315In the Money | 18,249In the Money | TSLAOut of the Money | $3.40Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-1.50Out of the Money | 61,798Out of the Money | 9,800Out of the Money | |
TSLAUnderlying issue's last price | $6.55Underlying issue's last price | $6.70Underlying issue's last price | $6.55Underlying issue's last price | $0.28Underlying issue's last price | 43,679Underlying issue's last price | 5,280Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | TSLAUnderlying issue's last price | $4.45Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $-1.84Underlying issue's last price | 23,444Underlying issue's last price | 4,824Underlying issue's last price |
TSLANear the Money | $5.35Near the Money | $5.40Near the Money | $5.38Near the Money | $0.24Near the Money | 96,649Near the Money | 13,929Near the Money | TSLAIn the Money | $5.70In the Money | $5.75In the Money | $5.70In the Money | $-1.88In the Money | 18,237In the Money | 3,374In the Money | |
TSLANear the Money | $4.30Near the Money | $4.40Near the Money | $4.33Near the Money | $0.13Near the Money | 28,740Near the Money | 5,812Near the Money | TSLAIn the Money | $7.15In the Money | $7.25In the Money | $7.21In the Money | $-2.35In the Money | 2,564In the Money | 1,303In the Money | |
TSLAOut of the Money | $3.45Out of the Money | $3.50Out of the Money | $3.46Out of the Money | $0.06Out of the Money | 88,271Out of the Money | 20,402Out of the Money | TSLAIn the Money | $8.75In the Money | $8.90In the Money | $8.73In the Money | $-2.47In the Money | 6,858In the Money | 6,820In the Money | |
TSLAOut of the Money | $2.72Out of the Money | $2.76Out of the Money | $2.75Out of the Money | $0.08Out of the Money | 14,727Out of the Money | 5,554Out of the Money | TSLAIn the Money | $10.55In the Money | $10.70In the Money | $10.40In the Money | $-2.60In the Money | 451In the Money | 474In the Money | |
TSLAOut of the Money | $2.15Out of the Money | $2.18Out of the Money | $2.16Out of the Money | $-0.09Out of the Money | 66,497Out of the Money | 16,057Out of the Money | TSLAIn the Money | $12.50In the Money | $12.60In the Money | $12.45In the Money | $-2.35In the Money | 1,738In the Money | 518In the Money | |
TSLAOut of the Money | $1.69Out of the Money | $1.73Out of the Money | $1.70Out of the Money | $-0.08Out of the Money | 9,391Out of the Money | 3,671Out of the Money | TSLAIn the Money | $14.45In the Money | $14.75In the Money | $13.82In the Money | $-3.43In the Money | 129In the Money | 124In the Money | |
TSLAOut of the Money | $1.33Out of the Money | $1.36Out of the Money | $1.34Out of the Money | $-0.07Out of the Money | 48,548Out of the Money | 26,872Out of the Money | TSLAIn the Money | $16.65In the Money | $16.80In the Money | $16.50In the Money | $-2.95In the Money | 2,388In the Money | 1,373In the Money | |
TSLAOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $-0.07Out of the Money | 8,761Out of the Money | 4,579Out of the Money | TSLAIn the Money | $18.80In the Money | $19.15In the Money | $18.12In the Money | $-2.50In the Money | 51In the Money | 56In the Money | |
TSLAOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.11Out of the Money | 16,421Out of the Money | 9,488Out of the Money | TSLAIn the Money | $21.10In the Money | $21.45In the Money | $21.15In the Money | $-1.55In the Money | 99In the Money | 99In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 25,194Out of the Money | 12,481Out of the Money | TSLAIn the Money | $25.75In the Money | $26.20In the Money | $25.75In the Money | $-1.95In the Money | 51In the Money | 93In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 8,899Out of the Money | 8,070Out of the Money | TSLAIn the Money | $30.55In the Money | $30.95In the Money | $30.10In the Money | $-2.26In the Money | 17In the Money | 21In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 30,481Out of the Money | 27,442Out of the Money | TSLAIn the Money | $35.40In the Money | $35.85In the Money | $35.65In the Money | $-2.25In the Money | 90In the Money | 163In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3,776Out of the Money | 6,595Out of the Money | TSLAIn the Money | $40.30In the Money | $40.85In the Money | $41.10In the Money | $-3.13In the Money | 3In the Money | 8In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3,283Out of the Money | 6,493Out of the Money | TSLAIn the Money | $45.30In the Money | $45.95In the Money | $47.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2,389Out of the Money | 4,427Out of the Money | TSLAIn the Money | $50.25In the Money | $51.05In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5,451Out of the Money | 9,720Out of the Money | TSLAIn the Money | $55.25In the Money | $55.75In the Money | $55.29In the Money | $-1.41In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,018Out of the Money | 4,715Out of the Money | TSLAIn the Money | $60.25In the Money | $61.05In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,076Out of the Money | 8,178Out of the Money | TSLAIn the Money | $65.25In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 583Out of the Money | 5,680Out of the Money | TSLAIn the Money | $70.25In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 545Out of the Money | 5,545Out of the Money | TSLAIn the Money | $75.25In the Money | $76.05In the Money | $77.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 845Out of the Money | 5,223Out of the Money | TSLAIn the Money | $80.25In the Money | $81.00In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,956Out of the Money | 6,505Out of the Money | TSLAIn the Money | $85.25In the Money | $86.00In the Money | $89.96In the Money | $-10.02In the Money | 1In the Money | 10In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,944Out of the Money | 1,684Out of the Money | TSLAIn the Money | $90.25In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,955Out of the Money | 2,162Out of the Money | TSLAIn the Money | $95.25In the Money | $95.95In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 884Out of the Money | 904Out of the Money | TSLAIn the Money | $100.25In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 475Out of the Money | TSLAIn the Money | $105.25In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 954Out of the Money | TSLAIn the Money | $110.25In the Money | $111.05In the Money | $114.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | TSLAIn the Money | $115.25In the Money | $116.00In the Money | $114.50In the Money | $114.50In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | TSLAIn the Money | $120.25In the Money | $121.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | TSLAIn the Money | $125.25In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TSLAIn the Money | $130.25In the Money | $131.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 5,116Out of the Money | TSLAIn the Money | $135.25In the Money | $136.00In the Money | $138.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |