Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTDIn the Money | $46.75In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TTDIn the Money | $44.20In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TTDIn the Money | $41.75In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TTDIn the Money | $39.30In the Money | $40.50In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | TTDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TTDIn the Money | $36.80In the Money | $38.05In the Money | $30.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | TTDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TTDIn the Money | $31.75In the Money | $33.10In the Money | $32.33In the Money | $-5.05In the Money | 1In the Money | 6In the Money | TTDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TTDIn the Money | $26.75In the Money | $28.00In the Money | $27.88In the Money | $6.03In the Money | 1In the Money | 3In the Money | TTDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 210Out of the Money | |
TTDIn the Money | $21.75In the Money | $22.55In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 135Out of the Money | 508Out of the Money | |
TTDIn the Money | $17.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TTDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 122Out of the Money | |
TTDIn the Money | $16.75In the Money | $18.55In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | TTDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 319Out of the Money | 586Out of the Money | |
TTDIn the Money | $15.75In the Money | $16.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | TTDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 55Out of the Money | |
TTDIn the Money | $14.75In the Money | $15.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | TTDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
TTDIn the Money | $14.30In the Money | $15.05In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 409In the Money | TTDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 23Out of the Money | 589Out of the Money | |
TTDIn the Money | $13.70In the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | TTDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,229Out of the Money | |
TTDIn the Money | $12.75In the Money | $13.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | TTDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 25Out of the Money | |
TTDIn the Money | $11.80In the Money | $12.55In the Money | $13.04In the Money | $-0.95In the Money | 2In the Money | 233In the Money | TTDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,263Out of the Money | |
TTDIn the Money | $10.85In the Money | $11.55In the Money | $11.60In the Money | $-0.21In the Money | 7In the Money | 33In the Money | TTDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 240Out of the Money | |
TTDIn the Money | $9.80In the Money | $10.55In the Money | $10.35In the Money | $-1.65In the Money | 9In the Money | 182In the Money | TTDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 677Out of the Money | |
TTDIn the Money | $9.20In the Money | $10.10In the Money | $9.75In the Money | $-1.10In the Money | 6In the Money | 398In the Money | TTDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 16Out of the Money | 796Out of the Money | |
TTDIn the Money | $8.80In the Money | $9.60In the Money | $9.47In the Money | $-1.13In the Money | 75In the Money | 28In the Money | TTDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 83Out of the Money | 226Out of the Money | |
TTDIn the Money | $6.80In the Money | $8.60In the Money | $10.05In the Money | $2.22In the Money | 4In the Money | 23In the Money | TTDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 36Out of the Money | 135Out of the Money | |
TTDIn the Money | $6.40In the Money | $7.65In the Money | $7.78In the Money | $-0.68In the Money | 345In the Money | 510In the Money | TTDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 107Out of the Money | 1,423Out of the Money | |
TTDIn the Money | $5.85In the Money | $7.60In the Money | $6.77In the Money | $-0.52In the Money | 70In the Money | 155In the Money | TTDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 39Out of the Money | 356Out of the Money | |
TTDIn the Money | $4.95In the Money | $5.70In the Money | $5.32In the Money | $-1.35In the Money | 65In the Money | 127In the Money | TTDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 104Out of the Money | 893Out of the Money | |
TTDIn the Money | $4.90In the Money | $5.25In the Money | $5.04In the Money | $-1.36In the Money | 7In the Money | 859In the Money | TTDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 27Out of the Money | 1,433Out of the Money | |
TTDIn the Money | $4.25In the Money | $4.80In the Money | $4.80In the Money | $-0.55In the Money | 108In the Money | 66In the Money | TTDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 13Out of the Money | 242Out of the Money | |
TTDIn the Money | $2.83In the Money | $3.90In the Money | $3.82In the Money | $-0.83In the Money | 93In the Money | 278In the Money | TTDOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 202Out of the Money | 215Out of the Money | |
TTDIn the Money | $2.79In the Money | $3.05In the Money | $2.85In the Money | $-1.40In the Money | 150In the Money | 2,562In the Money | TTDNear the Money | $0.59Near the Money | $0.69Near the Money | $0.62Near the Money | $0.12Near the Money | 248Near the Money | 1,851Near the Money | |
TTDIn the Money | $2.19In the Money | $2.32In the Money | $2.38In the Money | $-1.07In the Money | 67In the Money | 344In the Money | TTDNear the Money | $0.87Near the Money | $1.04Near the Money | $0.92Near the Money | $0.07Near the Money | 603Near the Money | 1,146Near the Money | |
TTDUnderlying issue's last price | $1.60Underlying issue's last price | $1.71Underlying issue's last price | $1.60Underlying issue's last price | $-1.15Underlying issue's last price | 252Underlying issue's last price | 922Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | TTDUnderlying issue's last price | $1.31Underlying issue's last price | $1.40Underlying issue's last price | $1.31Underlying issue's last price | $0.26Underlying issue's last price | 282Underlying issue's last price | 274Underlying issue's last price |
TTDNear the Money | $1.39Near the Money | $1.44Near the Money | $1.35Near the Money | $-1.12Near the Money | 173Near the Money | 756Near the Money | TTDIn the Money | $1.54In the Money | $1.60In the Money | $1.52In the Money | $0.29In the Money | 170In the Money | 747In the Money | |
TTDNear the Money | $1.16Near the Money | $1.21Near the Money | $1.25Near the Money | $-0.89Near the Money | 289Near the Money | 364Near the Money | TTDIn the Money | $1.81In the Money | $1.87In the Money | $1.81In the Money | $0.44In the Money | 116In the Money | 447In the Money | |
TTDNear the Money | $0.77Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.76Near the Money | 230Near the Money | 461Near the Money | TTDIn the Money | $2.39In the Money | $2.59In the Money | $2.55In the Money | $0.75In the Money | 108In the Money | 267In the Money | |
TTDNear the Money | $0.50Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.62Near the Money | 805Near the Money | 2,851Near the Money | TTDIn the Money | $3.10In the Money | $3.35In the Money | $3.11In the Money | $0.60In the Money | 95In the Money | 761In the Money | |
TTDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.48Out of the Money | 384Out of the Money | 247Out of the Money | TTDIn the Money | $3.85In the Money | $5.15In the Money | $3.65In the Money | $0.65In the Money | 53In the Money | 52In the Money | |
TTDOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.36Out of the Money | 161Out of the Money | 523Out of the Money | TTDIn the Money | $4.70In the Money | $5.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
TTDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 63Out of the Money | 635Out of the Money | TTDIn the Money | $5.20In the Money | $5.80In the Money | $5.20In the Money | $-0.55In the Money | 1In the Money | 197In the Money | |
TTDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 121Out of the Money | 55Out of the Money | TTDIn the Money | $5.65In the Money | $6.45In the Money | $5.82In the Money | $0.57In the Money | 3In the Money | 4In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 2Out of the Money | 28Out of the Money | TTDIn the Money | $6.60In the Money | $7.35In the Money | $6.52In the Money | $1.28In the Money | 1In the Money | 19In the Money | |
TTDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 106Out of the Money | 2,269Out of the Money | TTDIn the Money | $7.60In the Money | $8.05In the Money | $7.40In the Money | $0.30In the Money | 1In the Money | 168In the Money | |
TTDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 26Out of the Money | 82Out of the Money | TTDIn the Money | $8.45In the Money | $9.40In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 8Out of the Money | 52Out of the Money | TTDIn the Money | $9.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 9Out of the Money | 73Out of the Money | TTDIn the Money | $10.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | TTDIn the Money | $11.50In the Money | $12.40In the Money | $11.35In the Money | $11.35In the Money | 3In the Money | ---In the Money | |
TTDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 187Out of the Money | 4,754Out of the Money | TTDIn the Money | $12.00In the Money | $13.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,001Out of the Money | TTDIn the Money | $13.50In the Money | $14.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TTDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,265Out of the Money | TTDIn the Money | $16.45In the Money | $18.30In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,156Out of the Money | TTDIn the Money | $22.55In the Money | $23.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | 830Out of the Money | TTDIn the Money | $26.95In the Money | $28.20In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TTDIn the Money | $32.00In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | TTDIn the Money | $37.20In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTDIn the Money | $42.20In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |