Stocks Options

LAST PRICE
119.4200
TODAY'S CHANGE (%)
Trending Up2.1600 (1.8421%)

Bid / Lots
119.5000/ 1
Ask / Lots
119.7200/ 11
Open / Previous Close
116.2300 / 117.2600
Day Range
Low 116.0400
High 119.6100
52 Week Range
Low 61.4750
High 132.6500
Volume
3,755,486
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTDIn the Money	$62.50In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$57.50In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$53.10In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TTDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$47.50In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TTDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$43.10In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TTDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$37.55In the Money	$41.50In the Money	$45.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TTDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$32.55In the Money	$36.45In the Money	$40.77In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TTDIn the Money	$31.50In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$30.50In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$29.50In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$28.50In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$29.05In the Money	$29.90In the Money	$29.78In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$90.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TTDIn the Money	$26.50In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$25.50In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$24.55In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$23.50In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$23.85In the Money	$25.15In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TTDIn the Money	$22.80In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTDIn the Money	$21.90In the Money	$23.10In the Money	$22.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TTDIn the Money	$20.90In the Money	$22.15In the Money	$26.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TTDIn the Money	$19.65In the Money	$20.90In the Money	$20.10In the Money	$-1.15In the Money	40In the Money	40In the Money	Filter Table By Strike Price of$99.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTDIn the Money	$19.00In the Money	$20.10In the Money	$17.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TTDIn the Money	$17.20In the Money	$18.90In the Money	$32.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$101.00	TTDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TTDIn the Money	$16.70In the Money	$17.80In the Money	$16.26In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$102.00	TTDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TTDIn the Money	$15.80In the Money	$16.90In the Money	$15.32In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$103.00	TTDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TTDIn the Money	$14.85In the Money	$16.10In the Money	$15.78In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$104.00	TTDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTDIn the Money	$13.90In the Money	$15.25In the Money	$13.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	TTDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TTDIn the Money	$12.95In the Money	$14.30In the Money	$24.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	TTDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	31Out of the Money	224Out of the Money
TTDIn the Money	$11.95In the Money	$13.20In the Money	$10.81In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$107.00	TTDOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money
TTDIn the Money	$10.90In the Money	$12.15In the Money	$9.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$108.00	TTDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
TTDIn the Money	$9.90In the Money	$11.35In the Money	$20.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	TTDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
TTDIn the Money	$9.05In the Money	$10.15In the Money	$8.68In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	TTDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	51Out of the Money	116Out of the Money
TTDIn the Money	$7.90In the Money	$9.35In the Money	$13.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	TTDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	7Out of the Money	70Out of the Money
TTDIn the Money	$7.20In the Money	$8.15In the Money	$6.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$112.00	TTDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	2Out of the Money	131Out of the Money
TTDIn the Money	$6.40In the Money	$7.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$113.00	TTDOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	61Out of the Money	68Out of the Money
TTDIn the Money	$5.60In the Money	$5.95In the Money	$5.63In the Money	$1.66In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$114.00	TTDOut of the Money	$0.09Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.28Out of the Money	4Out of the Money	422Out of the Money
TTDIn the Money	$4.00In the Money	$5.95In the Money	$4.55In the Money	$1.33In the Money	32In the Money	54In the Money	Filter Table By Strike Price of$115.00	TTDOut of the Money	$0.28Out of the Money	$0.51Out of the Money	$0.33Out of the Money	$-0.61Out of the Money	124Out of the Money	428Out of the Money
TTDIn the Money	$3.65In the Money	$5.10In the Money	$3.97In the Money	$0.06In the Money	18In the Money	37In the Money	Filter Table By Strike Price of$116.00	TTDOut of the Money	$0.27Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$-0.95Out of the Money	60Out of the Money	72Out of the Money
TTDIn the Money	$2.67In the Money	$3.35In the Money	$3.17In the Money	$1.14In the Money	15In the Money	22In the Money	Filter Table By Strike Price of$117.00	TTDNear the Money	$0.68Near the Money	$0.77Near the Money	$0.75Near the Money	$-1.10Near the Money	64Near the Money	123Near the Money
TTDIn the Money	$2.29In the Money	$2.81In the Money	$2.56In the Money	$1.01In the Money	97In the Money	1,068In the Money	Filter Table By Strike Price of$118.00	TTDNear the Money	$0.98Near the Money	$1.10Near the Money	$1.13Near the Money	$-1.11Near the Money	63Near the Money	438Near the Money
TTDUnderlying issue's last price	$1.81Underlying issue's last price	$2.03Underlying issue's last price	$2.00Underlying issue's last price	$0.85Underlying issue's last price	177Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	TTDUnderlying issue's last price	$1.20Underlying issue's last price	$1.60Underlying issue's last price	$1.52Underlying issue's last price	$-1.24Underlying issue's last price	11Underlying issue's last price	365Underlying issue's last price
TTDNear the Money	$1.42Near the Money	$1.55Near the Money	$1.50Near the Money	$0.64Near the Money	1,828Near the Money	533Near the Money	Filter Table By Strike Price of$120.00	TTDIn the Money	$1.69In the Money	$2.02In the Money	$2.01In the Money	$-1.54In the Money	24In the Money	976In the Money
TTDNear the Money	$0.96Near the Money	$1.10Near the Money	$1.04Near the Money	$0.44Near the Money	111Near the Money	443Near the Money	Filter Table By Strike Price of$121.00	TTDIn the Money	$2.49In the Money	$2.76In the Money	$2.60In the Money	$-1.35In the Money	16In the Money	75In the Money
TTDNear the Money	$0.71Near the Money	$0.78Near the Money	$0.79Near the Money	$0.37Near the Money	151Near the Money	1,118Near the Money	Filter Table By Strike Price of$122.00	TTDIn the Money	$2.92In the Money	$3.70In the Money	$3.41In the Money	$-0.92In the Money	1In the Money	61In the Money
TTDOut of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$0.23Out of the Money	564Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$123.00	TTDIn the Money	$2.99In the Money	$5.40In the Money	$4.75In the Money	$-1.87In the Money	3In the Money	46In the Money
TTDOut of the Money	$0.32Out of the Money	$0.52Out of the Money	$0.38Out of the Money	$0.15Out of the Money	1,042Out of the Money	323Out of the Money	Filter Table By Strike Price of$124.00	TTDIn the Money	$4.50In the Money	$5.10In the Money	$4.64In the Money	$-2.36In the Money	5In the Money	131In the Money
TTDOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.09Out of the Money	630Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$125.00	TTDIn the Money	$4.65In the Money	$5.95In the Money	$5.90In the Money	$-2.17In the Money	43In the Money	130In the Money
TTDOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.06Out of the Money	366Out of the Money	217Out of the Money	Filter Table By Strike Price of$126.00	TTDIn the Money	$6.25In the Money	$7.00In the Money	$7.24In the Money	$-1.65In the Money	3In the Money	40In the Money
TTDOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.03Out of the Money	20Out of the Money	339Out of the Money	Filter Table By Strike Price of$127.00	TTDIn the Money	$7.35In the Money	$9.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	63In the Money
TTDOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.01Out of the Money	96Out of the Money	293Out of the Money	Filter Table By Strike Price of$128.00	TTDIn the Money	$8.35In the Money	$8.90In the Money	$8.85In the Money	$-2.08In the Money	1In the Money	50In the Money
TTDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.01Out of the Money	3Out of the Money	140Out of the Money	Filter Table By Strike Price of$129.00	TTDIn the Money	$8.30In the Money	$10.55In the Money	$11.56In the Money	$0.00In the Money	---In the Money	109In the Money
TTDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	93Out of the Money	1,410Out of the Money	Filter Table By Strike Price of$130.00	TTDIn the Money	$10.00In the Money	$11.25In the Money	$13.07In the Money	$0.00In the Money	---In the Money	3In the Money
TTDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.13Out of the Money	1Out of the Money	175Out of the Money	Filter Table By Strike Price of$131.00	TTDIn the Money	$11.10In the Money	$13.70In the Money	$13.65In the Money	$0.55In the Money	2In the Money	20In the Money
TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	187Out of the Money	Filter Table By Strike Price of$132.00	TTDIn the Money	$12.10In the Money	$13.05In the Money	$14.49In the Money	$0.00In the Money	---In the Money	10In the Money
TTDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$133.00	TTDIn the Money	$13.05In the Money	$14.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	6In the Money
TTDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$134.00	TTDIn the Money	$13.90In the Money	$15.10In the Money	$5.29In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	344Out of the Money	Filter Table By Strike Price of$135.00	TTDIn the Money	$14.95In the Money	$16.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$136.00	TTDIn the Money	$15.95In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$137.00	TTDIn the Money	$16.90In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$138.00	TTDIn the Money	$18.00In the Money	$19.15In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	4Out of the Money	Filter Table By Strike Price of$139.00	TTDIn the Money	$19.05In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	230Out of the Money	Filter Table By Strike Price of$140.00	TTDIn the Money	$20.00In the Money	$21.20In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$141.00	TTDIn the Money	$20.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$142.00	TTDIn the Money	$21.70In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$143.00	TTDIn the Money	$22.95In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	TTDIn the Money	$23.95In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$145.00	TTDIn the Money	$23.55In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TTDIn the Money	$24.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	TTDIn the Money	$25.95In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TTDIn the Money	$26.55In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TTDIn the Money	$27.55In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$150.00	TTDIn the Money	$28.60In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TTDIn the Money	$31.10In the Money	$35.10In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$155.00	TTDIn the Money	$33.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TTDIn the Money	$36.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$160.00	TTDIn the Money	$38.60In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TTDIn the Money	$41.10In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TTDIn the Money	$43.60In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trade Desk Inc
NASDAQ:TTDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)