• LAST PRICE
    119.4200
  • TODAY'S CHANGE (%)
    Trending Up2.1600 (1.8421%)
  • Bid / Lots
    119.4100/ 1
  • Ask / Lots
    119.7200/ 11
  • Open / Previous Close
    116.2300 / 117.2600
  • Day Range
    Low 116.0400
    High 119.6100
  • 52 Week Range
    Low 61.4750
    High 132.6500
  • Volume
    3,755,486
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 117.26
TimeVolumeTTD
09:32 ET50804116.45
09:33 ET7072116.9283
09:35 ET7595116.855
09:37 ET22570117.61
09:39 ET7174117.635
09:42 ET46223117.56
09:44 ET14955117.41
09:46 ET18078117.2001
09:48 ET61472117.21
09:50 ET19910117.27
09:51 ET25773117.31
09:53 ET72841117.87
09:55 ET70941118.07
09:57 ET9194117.85
10:00 ET6613118.09
10:02 ET5601117.65
10:04 ET7205117.7
10:06 ET5126117.785
10:08 ET7191117.708
10:09 ET5729118.04
10:11 ET14420118.32
10:13 ET20969118.42
10:15 ET28177118.32
10:18 ET28562118.2934
10:20 ET9728118.38
10:22 ET11062118.56
10:24 ET22805118.54
10:26 ET48636118.43
10:27 ET9214118.455
10:29 ET7818118.355
10:31 ET26158118.295
10:33 ET16398118.4
10:36 ET45244118.435
10:38 ET58120118.64
10:40 ET9835118.56
10:42 ET10069118.755
10:44 ET9330118.84
10:45 ET35335119.2114
10:47 ET9233119.2887
10:49 ET29293119.16
10:51 ET6077119.1593
10:54 ET16217119.1956
10:56 ET7958119.165
10:58 ET15422118.98
11:00 ET8435118.94
11:02 ET3526118.95
11:03 ET33309119
11:05 ET18253119.035
11:07 ET67075119.115
11:09 ET2197119.14
11:12 ET4530119.14
11:14 ET10509119.23
11:16 ET6186119.23
11:18 ET19807119.33
11:20 ET34293119.4
11:21 ET17688118.95
11:23 ET29577119.24
11:25 ET9305119.565
11:27 ET9718119.3
11:30 ET14701119.305
11:32 ET7408119.27
11:34 ET6638119.02
11:36 ET7040119.05
11:38 ET4831119.11
11:39 ET4353119.05
11:41 ET3137118.94
11:43 ET6634119
11:45 ET7515118.87
11:48 ET4578118.835
11:50 ET3260118.749
11:52 ET11121118.725
11:54 ET2089118.78
11:56 ET1437118.64
11:57 ET2510118.7172
11:59 ET1769118.77
12:01 ET8051118.54
12:03 ET5880118.555
12:06 ET7975118.4
12:08 ET19071118.35
12:10 ET5872118.48
12:12 ET6740118.58
12:14 ET5085118.505
12:15 ET1194118.4801
12:17 ET6873118.44
12:19 ET2517118.47
12:21 ET2774118.37
12:24 ET5894118.25
12:26 ET2358118.4525
12:28 ET5148118.605
12:30 ET3933118.595
12:32 ET3200118.515
12:33 ET8435118.335
12:35 ET11261118.485
12:37 ET7415118.37
12:39 ET3496118.4
12:42 ET4275118.38
12:44 ET6035118.4433
12:46 ET2154118.46
12:48 ET3989118.39
12:50 ET4124118.445
12:51 ET6793118.36
12:53 ET2200118.405
12:55 ET3348118.36
12:57 ET3251118.49
01:00 ET6377118.6
01:02 ET5420118.55
01:04 ET3007118.64
01:06 ET827118.73
01:08 ET3021118.8
01:09 ET9965118.68
01:11 ET5916118.725
01:13 ET10073118.545
01:15 ET1700118.49
01:18 ET2200118.49
01:20 ET4167118.485
01:22 ET12683118.46
01:24 ET3276118.406
01:26 ET2000118.4
01:27 ET4152118.4
01:29 ET4425118.5
01:31 ET10712118.5
01:33 ET77956118.355
01:36 ET1957118.46
01:38 ET2869118.495
01:40 ET2714118.47
01:42 ET22829118.48
01:44 ET9002118.48
01:45 ET1324118.5
01:47 ET5553118.595
01:49 ET3762118.59
01:51 ET3400118.53
01:54 ET3760118.6
01:56 ET15767118.62
01:58 ET4849118.81
02:00 ET6046118.82
02:02 ET3690118.905
02:03 ET2131118.95
02:05 ET10931118.97
02:07 ET7377118.9883
02:09 ET1723118.97
02:12 ET1257118.985
02:14 ET18522118.85
02:16 ET600118.91
02:18 ET6307118.7
02:20 ET2568118.69
02:21 ET5201118.77
02:23 ET2815118.79
02:25 ET2962118.78
02:27 ET4257118.8593
02:30 ET3270118.86
02:32 ET6432118.77
02:34 ET3359118.67
02:36 ET1091118.65
02:38 ET5980118.76
02:39 ET13389118.62
02:41 ET1782118.67
02:43 ET1485118.74
02:45 ET7660118.92
02:48 ET4993118.87
02:50 ET5222118.9
02:52 ET11660118.96
02:54 ET5337118.91
02:56 ET6237118.8974
02:57 ET5690118.86
02:59 ET33288118.95
03:01 ET69541119.01
03:03 ET4110118.96
03:06 ET5464118.89
03:08 ET12722119.15
03:10 ET20346119.18
03:12 ET7890119.24
03:14 ET16011119.32
03:15 ET1608119.32
03:17 ET12608119.26
03:19 ET2550119.33
03:21 ET4028119.28
03:24 ET7508119.29
03:26 ET5466119.13
03:28 ET4943119.18
03:30 ET6430119.285
03:32 ET9917119.33
03:33 ET18433119.46
03:35 ET30058119.45
03:37 ET22842119.37
03:39 ET4061119.34
03:42 ET9565119.415
03:44 ET10012119.455
03:46 ET26346119.415
03:48 ET19903119.44
03:50 ET15618119.39
03:51 ET71095119.39
03:53 ET17902119.37
03:55 ET24454119.43
03:57 ET42601119.44
04:00 ET374123119.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTD
Trade Desk Inc
57.8B
194.0x
+13.20%
United StatesFICO
Fair Isaac Corp
55.3B
111.7x
+26.38%
United StatesDDOG
Datadog Inc
42.8B
270.4x
---
United StatesHUBS
HubSpot Inc
34.5B
-2,432.1x
---
United StatesZS
Zscaler Inc
30.9B
-521.3x
---
United StatesTYL
Tyler Technologies Inc
25.7B
109.7x
+1.34%
As of 2024-11-19

Company Information

The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. The Company’s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. Its platform’s integrations with inventory, publishers and data partners provides ad buyers with reach and decision capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. The Company’s clients are advertising agencies, advertisers and other service providers for agencies or advertisers.

Contact Information

Headquarters
42 N. Chestnut StreetVENTURA, CA, United States 93001
Phone
805-585-3434
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Green
Chief Financial Officer
Laura Schenkein
Chief Revenue Officer, Executive Vice President
Jed Dederick
Chief Strategy Officer, Director
Samantha Jacobson
Chief Legal Officer
Jay Grant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$57.8B
Revenue (TTM)
$2.3B
Shares Outstanding
493.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$0.62
Book Value
$4.43
P/E Ratio
194.0x
Price/Sales (TTM)
25.0
Price/Cash Flow (TTM)
147.5x
Operating Margin
16.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.