Stocks Options

LAST PRICE
83.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 83.2400
Day Range
---
52 Week Range
Low 23.2350
High 83.6100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VSTIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VSTIn the Money	---In the Money	---In the Money	$22.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
VSTIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
VSTIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$55.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,737Out of the Money
VSTIn the Money	---In the Money	---In the Money	$26.17In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$57.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
VSTIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	1,210In the Money	Filter Table By Strike Price of$60.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9,060Out of the Money
VSTIn the Money	---In the Money	---In the Money	$21.26In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$62.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,154Out of the Money
VSTIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1,611In the Money	Filter Table By Strike Price of$65.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,587Out of the Money
VSTIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$67.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,823Out of the Money
VSTIn the Money	---In the Money	---In the Money	$13.72In the Money	$0.00In the Money	---In the Money	1,389In the Money	Filter Table By Strike Price of$70.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money
VSTIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$72.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
VSTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5,663In the Money	Filter Table By Strike Price of$75.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
VSTIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1,666In the Money	Filter Table By Strike Price of$77.50	VSTOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
VSTIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	5,309In the Money	Filter Table By Strike Price of$80.00	VSTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
VSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,488Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	VSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	315Underlying issue's last price
VSTNear the Money	---Near the Money	---Near the Money	$3.16Near the Money	$0.00Near the Money	---Near the Money	7,996Near the Money	Filter Table By Strike Price of$85.00	VSTIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	134In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$90.00	VSTIn the Money	---In the Money	---In the Money	$9.06In the Money	$0.00In the Money	---In the Money	1In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money	Filter Table By Strike Price of$95.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$100.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$105.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$110.00	VSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vistra Corp
NYSE:VSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)