Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $29.35In the Money | $32.50In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 60In the Money | WDCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $23.95In the Money | $27.75In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $20.40In the Money | $21.90In the Money | $21.05In the Money | $1.62In the Money | 95In the Money | 6In the Money | WDCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $14.95In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WDCIn the Money | $12.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.04Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $10.25In the Money | $11.90In the Money | $11.40In the Money | $1.30In the Money | 2In the Money | 7In the Money | WDCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $10.05In the Money | $11.10In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $8.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WDCIn the Money | $8.40In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.56Out of the Money | 4Out of the Money | 26Out of the Money | |
WDCIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WDCIn the Money | $5.20In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.67Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $0.04Out of the Money | 291Out of the Money | 5Out of the Money | |
WDCIn the Money | $5.95In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.80Out of the Money | $1.07Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WDCIn the Money | $5.20In the Money | $6.60In the Money | $5.55In the Money | $0.56In the Money | 1In the Money | 177In the Money | WDCOut of the Money | $0.89Out of the Money | $1.78Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $2.74In the Money | $5.20In the Money | $4.45In the Money | $0.70In the Money | 1In the Money | 7In the Money | WDCNear the Money | $1.34Near the Money | $1.69Near the Money | $1.55Near the Money | $-0.95Near the Money | 24Near the Money | 123Near the Money | |
WDCIn the Money | $3.95In the Money | $4.35In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 367In the Money | WDCNear the Money | $0.35Near the Money | $2.65Near the Money | $5.95Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WDCUnderlying issue's last price | $2.69Underlying issue's last price | $4.05Underlying issue's last price | $3.41Underlying issue's last price | $0.51Underlying issue's last price | 19Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WDCUnderlying issue's last price | $2.22Underlying issue's last price | $2.51Underlying issue's last price | $3.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price |
WDCNear the Money | $2.85Near the Money | $3.80Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 1,206Near the Money | WDCIn the Money | $1.79In the Money | $2.97In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WDCNear the Money | $0.78Near the Money | $2.64Near the Money | $2.83Near the Money | $0.98Near the Money | 5Near the Money | 525Near the Money | WDCIn the Money | $3.15In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WDCNear the Money | $1.99Near the Money | $2.69Near the Money | $2.10Near the Money | $0.33Near the Money | 6Near the Money | 189Near the Money | WDCIn the Money | $2.71In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $1.64Out of the Money | $2.96Out of the Money | $1.66Out of the Money | $-0.39Out of the Money | 6Out of the Money | 49Out of the Money | WDCIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $1.35Out of the Money | $1.89Out of the Money | $1.45Out of the Money | $-0.34Out of the Money | 30Out of the Money | 37Out of the Money | WDCIn the Money | $3.75In the Money | $5.50In the Money | $5.25In the Money | $5.25In the Money | 3In the Money | ---In the Money | |
WDCOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.15Out of the Money | $0.28Out of the Money | 5Out of the Money | 55Out of the Money | WDCIn the Money | $4.60In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WDCOut of the Money | $0.89Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WDCIn the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.22Out of the Money | $0.87Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 10Out of the Money | 2Out of the Money | WDCIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.46Out of the Money | $1.02Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 5Out of the Money | 105Out of the Money | WDCIn the Money | $9.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 1Out of the Money | 1Out of the Money | WDCIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WDCIn the Money | $10.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $11.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 18Out of the Money | 27Out of the Money | WDCIn the Money | $13.35In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.55In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $23.15In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $27.15In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |