• LAST PRICE
    18.59
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.49%)
  • Bid / Lots
    18.50/ 9
  • Ask / Lots
    18.71/ 2
  • Open / Previous Close
    18.52 / 18.50
  • Day Range
    Low 18.48
    High 18.61
  • 52 Week Range
    Low 16.15
    High 18.88
  • Volume
    113,719
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 697 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.5
TimeVolumeDIV
09:32 ET825418.56
09:35 ET106218.545
09:37 ET25018.55
09:39 ET50018.565
09:42 ET10018.57
09:44 ET70018.58
09:46 ET12018.5903
09:48 ET165018.5893
09:50 ET90018.5652
09:53 ET20018.57
10:02 ET13818.53
10:11 ET57018.51
10:18 ET90418.535
10:24 ET60018.545
10:26 ET26318.54
10:33 ET290818.545
10:42 ET10018.53
10:45 ET20018.535
10:47 ET10018.54
10:51 ET10818.56
10:56 ET70018.54
11:00 ET10018.54
11:02 ET10018.535
11:03 ET10018.55
11:05 ET30018.565
11:09 ET10018.57
11:12 ET10018.575
11:14 ET120018.58
11:18 ET27018.605
11:21 ET20018.59
11:30 ET10018.595
11:32 ET208518.59
11:38 ET254418.55
11:39 ET10018.551
11:41 ET110018.5599
11:48 ET10018.555
11:50 ET20018.575
11:52 ET741818.5601
11:54 ET305818.5701
11:56 ET10018.575
12:01 ET10018.575
12:03 ET36218.5701
12:12 ET110018.54
12:17 ET10018.55
12:21 ET10018.54
12:30 ET31518.52
12:33 ET10018.515
12:35 ET10018.52
12:37 ET649318.5297
12:39 ET15018.5248
12:42 ET67318.53
12:46 ET20018.5299
12:48 ET90018.53
12:50 ET50018.523
12:51 ET24718.525
12:55 ET30018.53
12:57 ET62818.535
01:02 ET113218.535
01:04 ET10018.54
01:08 ET110018.535
01:09 ET57918.545
01:11 ET35018.545
01:13 ET78018.54
01:15 ET10018.54
01:18 ET20018.545
01:22 ET40018.545
01:24 ET45818.5543
01:26 ET10018.55
01:27 ET384018.55
01:33 ET119518.5397
01:36 ET10018.535
01:38 ET35418.535
01:40 ET10018.535
01:44 ET38918.535
01:45 ET10018.53
01:47 ET66618.5375
01:49 ET10018.53
02:00 ET20818.525
02:02 ET10018.525
02:05 ET60618.51
02:07 ET50018.515
02:09 ET10018.515
02:12 ET74018.525
02:14 ET132918.54
02:16 ET24318.535
02:18 ET10018.535
02:20 ET10018.5398
02:21 ET10018.53
02:23 ET10018.5318
02:25 ET10018.53
02:32 ET10018.525
02:38 ET10018.525
02:39 ET16018.53
02:41 ET13518.5386
02:43 ET52618.535
03:19 ET606118.57
03:21 ET20018.57
03:24 ET110218.5746
03:26 ET110018.5764
03:28 ET14418.5799
03:33 ET60018.55
03:37 ET16118.565
03:39 ET30018.5699
03:44 ET161518.565
03:46 ET25018.569
03:50 ET167718.5668
03:51 ET110018.56
03:53 ET20018.565
03:57 ET20018.585
04:00 ET1210618.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.06%
08/21/2024 -0.06%
08/22/2024 -0.11%
08/23/2024 Largest Discount-0.16%
08/26/2024 -0.11%
08/27/2024 -0.05%
08/28/2024 -0.11%
08/29/2024 0.00%
08/30/2024 -0.05%
09/03/2024 -0.05%
09/04/2024 -0.05%
09/05/2024 0.05%
09/09/2024 0.03%
09/10/2024 0.11%
09/11/2024 0.11%
09/12/2024 Largest Premium0.22%
09/13/2024 0.11%
09/16/2024 0.11%
09/17/2024 0.16%
09/18/2024 0.00%
09/19/2024 0.05%
09/20/2024 -0.05%
09/23/2024 -0.11%
09/24/2024 -0.11%
09/25/2024 0.11%
09/26/2024 Largest Discount-0.16%
09/27/2024 0.11%
09/30/2024 0.11%
10/01/2024 0.08%
10/02/2024 0.05%
10/03/2024 0.16%
10/04/2024 0.11%
10/07/2024 0.11%
10/08/2024 0.14%
10/09/2024 0.11%
10/10/2024 0.00%
10/11/2024 0.05%
10/14/2024 0.16%
10/15/2024 0.11%
10/16/2024 0.05%
10/17/2024 -0.05%
10/18/2024 0.11%
10/21/2024 0.11%
10/22/2024 0.05%
10/23/2024 -0.03%
10/24/2024 0.05%
10/25/2024 0.08%
10/28/2024 0.11%
10/29/2024 -0.11%
10/30/2024 0.11%
10/31/2024 0.11%
11/01/2024 0.11%
11/04/2024 0.03%
11/05/2024 0.11%
11/06/2024 0.00%
11/07/2024 -0.11%
11/08/2024 0.16%
11/11/2024 0.11%
11/12/2024 0.16%
11/13/2024 0.16%
11/14/2024 -0.11%
11/15/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
Sectors
Utilities20.0%
Real Estate19.1%
Energy18.8%
Consumer Defensive9.1%
Financial Serv.s6.9%
Communication Services6.5%
Basic Mat.5.3%
Consumer Cyclical4.9%
Healthcare4.1%
Industrials3.4%
Technology2.1%
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesVIRT
Virtu Financial Inc Class A
Long
3.5%
0.00%
$22.4M
United StatesIP
International Paper Co
Long
2.9%
0.00%
$18.8M
United StatesSR
Spire Inc
Long
2.8%
0.00%
$17.9M
United StatesPM
Philip Morris International Inc
Long
2.8%
0.00%
$17.9M
United StatesNHI
National Health Investors Inc
Long
2.7%
0.00%
$17.5M
United StatesKMI
Kinder Morgan Inc Class P
Long
2.7%
0.00%
$17.4M
United StatesOHI
Omega Healthcare Investors Inc
Long
2.6%
0.00%
$16.6M
United StatesMO
Altria Group Inc
Long
2.6%
0.00%
$16.4M
United StatesT
AT&T Inc
Long
2.5%
0.00%
$16.1M
United StatesD
Dominion Energy Inc
Long
2.4%
0.00%
$15.7M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Indxx SuperDividend US Low Voltlt TR USD
Category
Sponsor
Global X Management Company LLC
Inception
March 11, 2013
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx SuperDividend ® U.S. Low Volatility Index ("underlying index"). The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index tracks the performance of 50 equally-weighted common stocks, including Master Limited Partnerships ("MLPs") and Real Estate Investment Trusts ("REITs") that rank among the highest dividend yielding equity securities in the United States.

Holding Details
Total Net Assets$644.1M
Shares Out.34.9M
Net Asset Value (NAV)$18.57
Prem/Discount to NAV0.11%
P/E Ratio17.6
Dividend Yield5.77%
Dividend per Share1.07 USD
Ex-Dividend Date11/5/2024
Dividend Payment Date11/13/2024
Beta---
Morningstar Investment StyleMid-Cap Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.45%
Actual Mgmt. Expense Ratio (MER)0.45%