• LAST PRICE
    100.33
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    98.58/ 1
  • Ask / Lots
    100.21/ 2
  • Open / Previous Close
    0.00 / 100.33
  • Day Range
    ---
  • 52 Week Range
    Low 48.73
    High 113.08
  • Volume
    3,334
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 100.63
TimeVolumeFAS
09:32 ET5582100.96
09:34 ET2111101.19
09:36 ET900100.905
09:38 ET400100.96
09:39 ET1250101.3
09:43 ET552101.12
09:45 ET1344101.16
09:48 ET1300101.32
09:50 ET4300101.47
09:52 ET4300101.67
09:54 ET5353101.6
09:56 ET2440101.7226
09:57 ET300101.62
09:59 ET500101.48
10:01 ET31254101.8296
10:03 ET1769101.85
10:06 ET2968101.815
10:08 ET361101.75
10:10 ET1400101.695
10:12 ET300101.7922
10:14 ET100101.645
10:15 ET423101.89
10:17 ET649101.9985
10:19 ET715101.75
10:21 ET100101.8
10:24 ET970101.8466
10:26 ET415101.59
10:28 ET1906101.625
10:30 ET200101.51
10:32 ET7851101.57
10:33 ET890101.62
10:35 ET1282101.61
10:37 ET1800101.41
10:39 ET700101.27
10:42 ET1200101.38
10:44 ET1511101.25
10:46 ET200101.19
10:50 ET300101.15
10:51 ET600101.2
10:53 ET339101.07
10:55 ET150101.082
10:57 ET200101.2028
11:00 ET300101.35
11:02 ET1100101.32
11:04 ET1300101.3
11:06 ET1458101.25
11:08 ET300101.34
11:09 ET6582101.28
11:11 ET100101.22
11:13 ET700101.22
11:15 ET300101.2
11:18 ET100101.26
11:22 ET100101.35
11:26 ET400101.21
11:27 ET596101.21
11:31 ET2400100.96
11:33 ET800100.84
11:36 ET500100.71
11:40 ET2080100.78
11:42 ET536100.66
11:44 ET100100.7148
11:47 ET1448100.69
11:49 ET470100.7399
11:51 ET5777100.76
11:54 ET510100.66
11:58 ET400100.83
12:02 ET942100.84
12:03 ET955100.915
12:05 ET2600101
12:09 ET100101.05
12:12 ET400100.98
12:14 ET3496100.98
12:18 ET100101.1
12:20 ET200101.06
12:21 ET2504101.04
12:27 ET711101.055
12:30 ET1100101.1099
12:38 ET1000101.175
12:39 ET732101.15
12:41 ET120101.1574
12:45 ET5200101.16
12:48 ET350101.16
12:50 ET250101.0701
12:54 ET220100.89
12:56 ET800100.87
12:57 ET599100.7901
01:06 ET350100.78
01:10 ET1200100.8186
01:15 ET1450100.655
01:21 ET100100.86
01:26 ET3051100.8099
01:28 ET300100.82
01:32 ET209100.78
01:33 ET191100.8501
01:35 ET2357100.925
01:37 ET554100.98
01:39 ET400100.91
01:42 ET200100.95
01:44 ET100100.94
01:46 ET546100.96
01:48 ET100100.91
01:50 ET600100.89
01:51 ET300100.93
02:00 ET343100.74
02:04 ET788100.74
02:11 ET467100.85
02:15 ET200100.82
02:18 ET100100.9
02:22 ET100100.84
02:24 ET200100.79
02:27 ET547100.75
02:31 ET100100.65
02:33 ET11896100.3901
02:36 ET500100.4337
02:40 ET300100.32
02:42 ET950100.4387
02:44 ET1704100.52
02:45 ET200100.54
02:47 ET200100.54
02:49 ET1000100.565
02:54 ET611100.48
02:56 ET200100.55
02:58 ET101100.61
03:00 ET284100.53
03:02 ET2044100.1259
03:03 ET254499.38
03:05 ET41099.5801
03:07 ET460099.37
03:09 ET260699.7664
03:14 ET364899.6701
03:16 ET120099.87
03:18 ET10099.79
03:20 ET240199.85
03:21 ET30099.96
03:23 ET20099.9656
03:25 ET22599.87
03:27 ET45099.7503
03:30 ET10099.75
03:32 ET33499.77
03:34 ET35099.7821
03:36 ET40099.77
03:38 ET40099.73
03:39 ET60099.85
03:41 ET10099.66
03:43 ET190299.87
03:45 ET223599.76
03:48 ET80099.74
03:50 ET50099.63
03:52 ET277299.88
03:54 ET193199.9958
03:56 ET4129100.1
03:57 ET1978100.1092
03:59 ET5482100.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/31/2024 -0.11%
02/01/2024 -0.04%
02/02/2024 -0.08%
02/05/2024 -0.15%
02/06/2024 -0.06%
02/07/2024 0.06%
02/09/2024 -0.10%
02/12/2024 0.03%
02/13/2024 0.03%
02/14/2024 -0.12%
02/15/2024 -0.15%
02/16/2024 0.00%
02/20/2024 0.13%
02/21/2024 -0.05%
02/22/2024 -0.08%
02/23/2024 -0.08%
02/26/2024 -0.04%
02/27/2024 0.04%
02/28/2024 -0.01%
02/29/2024 Largest Discount-0.34%
03/01/2024 0.00%
03/04/2024 -0.04%
03/05/2024 0.04%
03/06/2024 0.03%
03/08/2024 0.00%
03/11/2024 0.06%
03/12/2024 0.01%
03/13/2024 0.06%
03/14/2024 0.00%
03/15/2024 0.15%
03/18/2024 -0.07%
03/19/2024 -0.13%
03/20/2024 0.04%
03/21/2024 -0.08%
03/22/2024 -0.01%
03/25/2024 0.05%
03/26/2024 Largest Premium0.25%
03/27/2024 0.09%
03/28/2024 -0.20%
04/01/2024 -0.07%
04/02/2024 0.15%
04/03/2024 0.09%
04/04/2024 -0.04%
04/05/2024 -0.07%
04/09/2024 0.10%
04/10/2024 -0.06%
04/11/2024 -0.06%
04/12/2024 0.21%
04/15/2024 -0.06%
04/16/2024 -0.04%
04/17/2024 -0.03%
04/18/2024 -0.18%
04/19/2024 -0.09%
04/22/2024 0.08%
04/23/2024 0.00%
04/24/2024 0.07%
04/25/2024 -0.12%
04/26/2024 -0.23%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
80.6%
Cash
13.5%
Other
3.9%
Non-US Stock
1.9%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s62.4%
Technology1.9%
Industrials0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFinancial Select Sector Index Swap
Long
17.9%
+1.91%
$400.2M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.7%
+1.73%
$193.9M
United StatesJPM
JPMorgan Chase & Co
Long
6.3%
+1.73%
$140.0M
United StatesV
Visa Inc Class A
Long
5.2%
+1.73%
$117.3M
United StatesMA
Mastercard Inc Class A
Long
4.6%
+1.73%
$102.3M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
3.9%
+0.42%
$88.0M
United StatesBAC
Bank of America Corp
Long
2.8%
+1.73%
$61.9M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
2.5%
0.00%
$55.1M
United StatesWFC
Wells Fargo & Co
Long
2.3%
+1.73%
$52.5M
United StatesSPGI
S&P Global Inc
Long
1.6%
+1.73%
$36.1M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; Capital Markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$2.5B
Shares Out.21.5M
Net Asset Value (NAV)$100.30
Prem/Discount to NAV0.03%
P/E Ratio15.8
Dividend Yield1.82%
Dividend per Share1.83 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.12%