• LAST PRICE
    8.79
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.40/ 1
  • Ask / Lots
    9.16/ 1
  • Open / Previous Close
    0.00 / 8.79
  • Day Range
    ---
  • 52 Week Range
    Low 4.83
    High 11.40
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.83
TimeVolumeRETL
09:32 ET69178.96
09:34 ET17008.98
09:36 ET25158.96
09:38 ET65418.97
09:39 ET20608.93
09:41 ET1088.93
09:43 ET10368.855
09:45 ET6908.8699
09:48 ET4138.875
09:52 ET1418.87
09:54 ET6618.83
09:56 ET10418.8101
09:57 ET5578.825
09:59 ET1008.82
10:01 ET7978.81
10:06 ET14008.835
10:10 ET23598.8224
10:12 ET34978.8
10:14 ET3008.8376
10:15 ET6978.83
10:17 ET1428.86
10:19 ET4008.8576
10:24 ET11258.845
10:26 ET6338.85
10:28 ET4008.8824
10:30 ET18498.88
10:32 ET9008.8924
10:33 ET2008.8899
10:35 ET6768.89
10:37 ET11218.9
10:39 ET17818.89
10:42 ET14008.9
10:46 ET26398.895
10:48 ET4008.8876
10:50 ET3398.87
10:51 ET6128.87
10:53 ET1008.8824
10:55 ET6528.88
11:00 ET2568.885
11:02 ET11008.86
11:04 ET6008.8476
11:06 ET12458.82
11:08 ET1008.835
11:09 ET2008.84
11:11 ET13558.8333
11:13 ET5008.84
11:15 ET13698.82
11:18 ET26218.82
11:20 ET6538.81
11:22 ET2008.8
11:24 ET5548.79
11:26 ET3468.8
11:27 ET2668.79
11:31 ET1008.79
11:33 ET11008.785
11:36 ET4208.7824
11:38 ET39958.7822
11:42 ET1008.7832
11:44 ET3008.8
11:45 ET8008.785
11:47 ET65408.78
11:49 ET38178.765
11:51 ET18838.78
11:54 ET7718.775
11:56 ET4008.77
12:02 ET5088.78
12:07 ET6008.8
12:09 ET2398.79
12:12 ET3008.79
12:14 ET8558.78
12:20 ET4008.7876
12:21 ET4008.8
12:23 ET1258.795
12:25 ET1008.7977
12:30 ET7028.8
12:32 ET14328.81
12:34 ET3008.81
12:36 ET4008.81
12:38 ET5008.81
12:39 ET4058.8
12:41 ET15858.7705
12:43 ET4008.775
12:45 ET3008.78
12:48 ET1558.77
12:50 ET10478.75
12:52 ET1008.75
12:54 ET11008.745
12:57 ET1108.74
01:01 ET4008.7411
01:06 ET9008.75
01:08 ET12998.75
01:10 ET4258.76
01:14 ET8898.775
01:15 ET8008.775
01:17 ET12558.78
01:21 ET3008.7879
01:26 ET1008.79
01:28 ET2008.795
01:30 ET6488.8
01:32 ET7008.79
01:37 ET2008.7911
01:39 ET19898.7923
01:42 ET2008.79
01:46 ET4008.8
01:48 ET5008.8
01:50 ET1008.8
01:53 ET1008.795
01:55 ET7018.795
01:57 ET4838.79
02:00 ET1008.785
02:02 ET3658.7676
02:04 ET7008.77
02:06 ET1468.77
02:09 ET1008.77
02:11 ET4988.76
02:13 ET3008.77
02:15 ET30248.7701
02:18 ET1008.77
02:20 ET1008.77
02:22 ET1008.7776
02:26 ET12248.78
02:31 ET1458.78
02:33 ET51158.75
02:36 ET1428.74
02:40 ET1008.75
02:42 ET4008.7724
02:45 ET4178.78
02:47 ET10008.7819
02:51 ET6928.795
02:54 ET11138.8
02:56 ET1008.795
02:58 ET6008.798
03:00 ET7018.8
03:02 ET22758.73
03:03 ET38668.67
03:05 ET7208.7
03:07 ET13638.6976
03:09 ET19018.72
03:12 ET8038.73
03:14 ET9448.725
03:18 ET4008.72
03:20 ET2008.715
03:21 ET19488.7276
03:23 ET5548.725
03:25 ET5308.7199
03:27 ET7568.7224
03:30 ET1008.728
03:32 ET2608.725
03:34 ET35008.745
03:36 ET1008.7311
03:38 ET6638.74
03:39 ET52648.725
03:43 ET14328.729
03:45 ET21358.735
03:48 ET2008.73
03:50 ET6008.72
03:52 ET9508.74
03:54 ET7858.77
03:56 ET11098.795
03:57 ET8688.785
03:59 ET29428.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 0.12%
02/01/2024 -0.19%
02/02/2024 0.02%
02/05/2024 0.13%
02/06/2024 0.10%
02/07/2024 0.23%
02/09/2024 -0.07%
02/12/2024 -0.12%
02/13/2024 0.11%
02/14/2024 0.03%
02/15/2024 -0.10%
02/16/2024 0.02%
02/20/2024 0.26%
02/21/2024 0.18%
02/22/2024 -0.08%
02/23/2024 -0.13%
02/26/2024 -0.04%
02/27/2024 -0.01%
02/28/2024 0.14%
02/29/2024 Largest Discount-0.57%
03/01/2024 -0.01%
03/04/2024 0.08%
03/05/2024 0.08%
03/06/2024 0.04%
03/08/2024 0.01%
03/11/2024 0.15%
03/12/2024 -0.21%
03/13/2024 0.10%
03/14/2024 0.14%
03/15/2024 0.14%
03/18/2024 0.07%
03/19/2024 0.03%
03/20/2024 -0.08%
03/21/2024 -0.10%
03/22/2024 0.01%
03/25/2024 0.01%
03/26/2024 0.10%
03/27/2024 -0.11%
03/28/2024 -0.21%
04/01/2024 0.26%
04/02/2024 -0.21%
04/03/2024 0.14%
04/04/2024 -0.01%
04/05/2024 0.05%
04/09/2024 0.13%
04/10/2024 0.12%
04/11/2024 0.19%
04/12/2024 0.14%
04/15/2024 0.24%
04/16/2024 0.10%
04/17/2024 Largest Premium0.33%
04/18/2024 0.09%
04/19/2024 0.19%
04/22/2024 0.28%
04/23/2024 -0.01%
04/24/2024 0.12%
04/25/2024 0.05%
04/26/2024 0.12%
04/29/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
79.6%
Other
12.4%
Cash
8.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical47.0%
Consumer Defensive10.8%
Healthcare1.5%
Energy0.9%
Technology0.6%
Basic Mat.0
Communication Services0
Financial Serv.s0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P Retail Select Industry Index Swap
Long
18.8%
-0.13%
$12.7M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
12.4%
+0.04%
$8.4M
United StatesCVNA
Carvana Co Class A
Long
1.4%
+3.94%
$968.0K
United StatesANF
Abercrombie & Fitch Co Class A
Long
1.2%
+3.97%
$832.7K
United StatesLESL
Leslies Inc Ordinary Shares
Long
1.1%
+3.95%
$744.0K
United StatesRVLV
Revolve Group Inc Class A
Long
1.1%
+3.95%
$726.9K
United StatesSFM
Sprouts Farmers Market Inc
Long
1.0%
+3.94%
$696.7K
United StatesASO
Academy Sports and Outdoors Inc Ordinary Shares
Long
1.0%
+3.94%
$685.2K
United StatesDKS
Dick's Sporting Goods Inc
Long
1.0%
+3.94%
$661.0K
United StatesJWN
Nordstrom Inc
Long
1.0%
+3.94%
$658.1K
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
July 14, 2010
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P Retail Select Industry Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index is a modified equal-weighted index that is designed to measure performance of the stocks comprising the S&P Total Market Index that are classified in the GICS retail sub-industry. The fund is non-diversified.

Holding Details
Total Net Assets$65.6M
Shares Out.5.6M
Net Asset Value (NAV)$8.79
Prem/Discount to NAV0.00%
P/E Ratio17.2
Dividend Yield1.78%
Dividend per Share0.16 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.21%