Atkinsrealis Group Inc
- LAST PRICE52.8400
- TODAY'S CHANGE (%)-0.5000 (-0.9374%)
- Bid / Lots52.6800/ 1
- Ask / Lots53.0000/ 10
- Open / Previous Close53.7100 / 53.3400
- Day Range
- 52 Week Range
- Volume471,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATRL |
|---|---|---|
| 09:32 ET | 2900 | 53.54 |
| 09:34 ET | 300 | 53.4 |
| 09:36 ET | 700 | 53.44 |
| 09:38 ET | 500 | 53.3 |
| 09:39 ET | 300 | 53.11 |
| 09:41 ET | 1200 | 53.04 |
| 09:43 ET | 900 | 52.95 |
| 09:45 ET | 2400 | 52.75 |
| 09:48 ET | 1800 | 52.8 |
| 09:50 ET | 1800 | 52.62 |
| 09:52 ET | 3700 | 52.42 |
| 09:54 ET | 2900 | 52.405 |
| 09:56 ET | 18100 | 52.51 |
| 09:57 ET | 1800 | 52.61 |
| 09:59 ET | 1200 | 52.76 |
| 10:01 ET | 8200 | 52.89 |
| 10:03 ET | 1200 | 53.01 |
| 10:06 ET | 5700 | 52.83 |
| 10:08 ET | 1300 | 52.84 |
| 10:10 ET | 1000 | 52.84 |
| 10:12 ET | 1000 | 52.88 |
| 10:14 ET | 6800 | 52.88 |
| 10:15 ET | 1100 | 52.77 |
| 10:17 ET | 500 | 52.62 |
| 10:19 ET | 700 | 52.57 |
| 10:21 ET | 1200 | 52.5 |
| 10:24 ET | 3400 | 52.34 |
| 10:26 ET | 3000 | 52.39 |
| 10:28 ET | 3200 | 52.44 |
| 10:32 ET | 3500 | 52.39 |
| 10:33 ET | 1100 | 52.28 |
| 10:35 ET | 1300 | 52.32 |
| 10:37 ET | 2000 | 52.42 |
| 10:39 ET | 900 | 52.44 |
| 10:42 ET | 600 | 52.46 |
| 10:44 ET | 4500 | 52.47 |
| 10:46 ET | 400 | 52.46 |
| 10:48 ET | 4400 | 52.4 |
| 10:50 ET | 3600 | 52.41 |
| 10:51 ET | 400 | 52.37 |
| 10:53 ET | 1400 | 52.35 |
| 10:55 ET | 400 | 52.29 |
| 10:57 ET | 1300 | 52.3 |
| 11:00 ET | 3000 | 52.41 |
| 11:02 ET | 700 | 52.41 |
| 11:04 ET | 1800 | 52.35 |
| 11:06 ET | 500 | 52.35 |
| 11:08 ET | 1200 | 52.39 |
| 11:09 ET | 1000 | 52.43 |
| 11:11 ET | 500 | 52.445 |
| 11:13 ET | 300 | 52.48 |
| 11:15 ET | 400 | 52.485 |
| 11:18 ET | 700 | 52.45 |
| 11:20 ET | 2500 | 52.48 |
| 11:22 ET | 1500 | 52.46 |
| 11:24 ET | 500 | 52.44 |
| 11:26 ET | 300 | 52.46 |
| 11:27 ET | 1100 | 52.5 |
| 11:29 ET | 900 | 52.51 |
| 11:31 ET | 600 | 52.49 |
| 11:33 ET | 500 | 52.495 |
| 11:36 ET | 900 | 52.53 |
| 11:38 ET | 1700 | 52.48 |
| 11:40 ET | 500 | 52.45 |
| 11:42 ET | 800 | 52.45 |
| 11:44 ET | 900 | 52.48 |
| 11:45 ET | 1500 | 52.44 |
| 11:47 ET | 1400 | 52.48 |
| 11:49 ET | 800 | 52.46 |
| 11:54 ET | 500 | 52.48 |
| 11:56 ET | 1700 | 52.53 |
| 11:58 ET | 100 | 52.515 |
| 12:00 ET | 1800 | 52.49 |
| 12:02 ET | 500 | 52.52 |
| 12:03 ET | 500 | 52.525 |
| 12:05 ET | 1500 | 52.46 |
| 12:07 ET | 400 | 52.45 |
| 12:09 ET | 1600 | 52.45 |
| 12:12 ET | 1400 | 52.49 |
| 12:14 ET | 3200 | 52.5 |
| 12:18 ET | 1800 | 52.42 |
| 12:20 ET | 4600 | 52.5 |
| 12:21 ET | 400 | 52.48 |
| 12:23 ET | 3600 | 52.47 |
| 12:25 ET | 500 | 52.5 |
| 12:27 ET | 500 | 52.5 |
| 12:30 ET | 100 | 52.505 |
| 12:32 ET | 300 | 52.485 |
| 12:34 ET | 600 | 52.45 |
| 12:36 ET | 1700 | 52.49 |
| 12:38 ET | 1500 | 52.51 |
| 12:39 ET | 300 | 52.54 |
| 12:43 ET | 400 | 52.54 |
| 12:45 ET | 100 | 52.525 |
| 12:48 ET | 200 | 52.5 |
| 12:50 ET | 600 | 52.54 |
| 12:52 ET | 2700 | 52.6 |
| 12:54 ET | 100 | 52.6 |
| 12:57 ET | 100 | 52.605 |
| 12:59 ET | 700 | 52.58 |
| 01:01 ET | 300 | 52.545 |
| 01:03 ET | 300 | 52.55 |
| 01:08 ET | 2200 | 52.64 |
| 01:10 ET | 100 | 52.62 |
| 01:12 ET | 800 | 52.535 |
| 01:14 ET | 200 | 52.545 |
| 01:15 ET | 200 | 52.57 |
| 01:17 ET | 900 | 52.58 |
| 01:19 ET | 400 | 52.6 |
| 01:24 ET | 200 | 52.57 |
| 01:26 ET | 200 | 52.57 |
| 01:28 ET | 500 | 52.54 |
| 01:30 ET | 500 | 52.56 |
| 01:32 ET | 1500 | 52.65 |
| 01:33 ET | 700 | 52.72 |
| 01:35 ET | 500 | 52.73 |
| 01:37 ET | 2300 | 52.8 |
| 01:39 ET | 200 | 52.8 |
| 01:42 ET | 1200 | 52.76 |
| 01:44 ET | 500 | 52.75 |
| 01:48 ET | 700 | 52.76 |
| 01:50 ET | 1100 | 52.725 |
| 01:53 ET | 100 | 52.7 |
| 01:55 ET | 1100 | 52.74 |
| 01:57 ET | 700 | 52.68 |
| 02:00 ET | 200 | 52.62 |
| 02:02 ET | 1900 | 52.67 |
| 02:06 ET | 2000 | 52.72 |
| 02:09 ET | 1800 | 52.79 |
| 02:11 ET | 4000 | 52.79 |
| 02:13 ET | 1300 | 52.765 |
| 02:15 ET | 100 | 52.765 |
| 02:18 ET | 2000 | 52.81 |
| 02:20 ET | 600 | 52.78 |
| 02:22 ET | 800 | 52.82 |
| 02:24 ET | 400 | 52.82 |
| 02:26 ET | 200 | 52.8 |
| 02:27 ET | 1000 | 52.805 |
| 02:29 ET | 2100 | 52.9 |
| 02:31 ET | 1700 | 52.93 |
| 02:33 ET | 1300 | 52.89 |
| 02:36 ET | 1200 | 52.92 |
| 02:38 ET | 200 | 52.925 |
| 02:40 ET | 900 | 52.95 |
| 02:42 ET | 4900 | 53.075 |
| 02:44 ET | 1500 | 53.005 |
| 02:45 ET | 900 | 53.04 |
| 02:47 ET | 3400 | 53.02 |
| 02:49 ET | 400 | 53 |
| 02:51 ET | 1400 | 52.9 |
| 02:54 ET | 3800 | 52.94 |
| 02:56 ET | 300 | 52.93 |
| 02:58 ET | 1700 | 52.9 |
| 03:00 ET | 9800 | 52.805 |
| 03:02 ET | 2400 | 52.86 |
| 03:03 ET | 500 | 52.83 |
| 03:05 ET | 3300 | 52.8 |
| 03:07 ET | 600 | 52.8 |
| 03:09 ET | 3100 | 52.75 |
| 03:12 ET | 700 | 52.675 |
| 03:14 ET | 300 | 52.65 |
| 03:16 ET | 500 | 52.64 |
| 03:18 ET | 1400 | 52.55 |
| 03:20 ET | 400 | 52.54 |
| 03:21 ET | 4100 | 52.51 |
| 03:23 ET | 3000 | 52.48 |
| 03:25 ET | 200 | 52.47 |
| 03:27 ET | 1300 | 52.48 |
| 03:30 ET | 1500 | 52.46 |
| 03:32 ET | 1000 | 52.505 |
| 03:34 ET | 1200 | 52.52 |
| 03:36 ET | 300 | 52.54 |
| 03:38 ET | 4400 | 52.555 |
| 03:39 ET | 3300 | 52.58 |
| 03:41 ET | 900 | 52.61 |
| 03:43 ET | 5400 | 52.76 |
| 03:45 ET | 1700 | 52.78 |
| 03:48 ET | 1700 | 52.785 |
| 03:50 ET | 2700 | 52.76 |
| 03:52 ET | 9500 | 52.78 |
| 03:54 ET | 1800 | 52.77 |
| 03:56 ET | 2900 | 52.77 |
| 03:57 ET | 3700 | 52.745 |
| 03:59 ET | 8100 | 52.84 |
May 30, 2024
AtkinsR alis welcomes Nucleom as new Canadians for CANDU ambassador, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow JonesAtkinsR alis Awarded Owner's Engineer Services Contract for Belleville Terminal Redevelopment Project, from 7:45AM ET on Thursday May 30, 2024 by Dow Jones
7:45AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ AtkinsRealis Outlook Likely to Be Defined at Upcoming Investor Day -- Market Talk, from 1:48PM ET on Wednesday May 29, 2024 by Dow Jones
1:48PM ET on Wednesday May 29, 2024 by Dow Jones
May 16, 2024
Press Release: AtkinsR alis Announces the Results of the Vote for the Election of Directors, from 6:06PM ET on Thursday May 16, 2024 by Dow Jones
6:06PM ET on Thursday May 16, 2024 by Dow JonesAtkinsR alis Announces the Results of the Vote for the Election of Directors, from 6:06PM ET on Thursday May 16, 2024 by Dow Jones
6:06PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atkinsrealis Group Inc | 9.4B | 30.5x | --- |
Stantec Inc | 12.5B | 35.4x | +16.01% |
Aecon Group Inc | 1.0B | 7.9x | +17.34% |
Badger Infrastructure Solutions Ltd | 1.4B | 24.9x | -3.00% |
Bird Construction Inc | 1.2B | 15.2x | --- |
UGE International Ltd | 63.6M | -3.2x | --- |
Company Information
Atkinsrealis Group Inc., formerly SNC-Lavalin Group Inc., is a professional services, and project management company. It delivers end-to-end services across the whole life cycle of an asset including consulting, and advisory and environmental services. Its segments include Engineering Services; Nuclear; O&M; Linxon; LSTK Projects, and Capital. The Engineering Services segment includes consultancy, engineering, design and project management services. The Nuclear segment supports clients across the entire nuclear lifecycle with the full spectrum of services from consultancy, EPCM services, field services, technology services, spare parts, reactor support and decommissioning and waste management. The O&M segment consists of providing operations, maintenance, and asset management solutions. The Linxon segment offers engineering, procurement, management, and construction services. The LSTK Projects is comprised of the remaining LSTK construction contracts of the Company.
Contact Information
- Headquarters
- 455 boul. Rene-Levesque ouestMONTREAL, QC, Canada H2Z 1Z3
- Phone
- 514-393-1000
- Fax
- 514-393-1000
Executives
- Independent Chairman of the Board
- William Young
- President, Chief Executive Officer, Director
- Ian Edwards
- Chief Financial Officer
- Jeffrey Bell
- President, Asia, Middle East and Australia (AMEA)
- Christine Healy
- President, US, LATAM, Minerals & Metals
- Stephen Morriss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 175.5M |
Dividend Yield | 0.15% |
Annual Dividend Rate | 0.0800 CAD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-12-24 |
Beta | 1.54 |
EPS | $1.73 |
Book Value | $18.02 |
P/E Ratio | 30.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 5.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
