Atkinsrealis Group Inc
- LAST PRICE75.0800
- TODAY'S CHANGE (%)0.2500 (0.3341%)
- Bid / Lots75.0800/ 2
- Ask / Lots75.1000/ 1
- Open / Previous Close74.6100 / 74.8300
- Day Range
- 52 Week Range
- Volume253,516
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATRL |
|---|---|---|
| 09:32 ET | 2100 | 74.61 |
| 09:33 ET | 1500 | 74.73 |
| 09:39 ET | 100 | 74.51 |
| 09:42 ET | 600 | 74.5 |
| 09:44 ET | 400 | 74.62 |
| 09:46 ET | 100 | 74.47 |
| 09:48 ET | 5700 | 74.93 |
| 09:50 ET | 6400 | 75.07 |
| 09:51 ET | 4500 | 74.885 |
| 09:53 ET | 1400 | 74.87 |
| 09:55 ET | 4300 | 74.95 |
| 09:57 ET | 2500 | 74.815 |
| 10:00 ET | 400 | 74.8 |
| 10:02 ET | 4800 | 74.8 |
| 10:04 ET | 1100 | 74.94 |
| 10:06 ET | 3100 | 74.81 |
| 10:08 ET | 700 | 74.8 |
| 10:09 ET | 2700 | 74.965 |
| 10:11 ET | 1800 | 74.75 |
| 10:13 ET | 1200 | 74.78 |
| 10:15 ET | 100 | 74.79 |
| 10:18 ET | 1800 | 74.82 |
| 10:20 ET | 2000 | 74.91 |
| 10:22 ET | 1000 | 74.98 |
| 10:24 ET | 500 | 74.94 |
| 10:26 ET | 200 | 74.97 |
| 10:27 ET | 3200 | 74.87 |
| 10:29 ET | 900 | 74.71 |
| 10:31 ET | 1700 | 74.75 |
| 10:33 ET | 1300 | 74.81 |
| 10:36 ET | 4000 | 74.7 |
| 10:38 ET | 1500 | 74.73 |
| 10:42 ET | 100 | 74.8 |
| 10:44 ET | 2000 | 74.94 |
| 10:45 ET | 800 | 74.96 |
| 10:47 ET | 4300 | 74.94 |
| 10:49 ET | 2300 | 74.97 |
| 10:51 ET | 600 | 74.9 |
| 10:54 ET | 2300 | 74.93 |
| 10:56 ET | 1900 | 74.94 |
| 10:58 ET | 1900 | 74.98 |
| 11:00 ET | 2500 | 74.93 |
| 11:02 ET | 2500 | 75 |
| 11:03 ET | 2400 | 74.89 |
| 11:05 ET | 800 | 74.87 |
| 11:07 ET | 2100 | 74.91 |
| 11:09 ET | 2000 | 74.88 |
| 11:12 ET | 2800 | 74.92 |
| 11:14 ET | 3500 | 74.94 |
| 11:16 ET | 3000 | 75 |
| 11:18 ET | 1600 | 75.06 |
| 11:20 ET | 2400 | 75.28 |
| 11:21 ET | 3900 | 75.22 |
| 11:23 ET | 1500 | 75.31 |
| 11:25 ET | 1600 | 75.26 |
| 11:27 ET | 1500 | 75.14 |
| 11:30 ET | 1600 | 75.08 |
| 11:32 ET | 2200 | 75.14 |
| 11:34 ET | 1300 | 75.12 |
| 11:36 ET | 500 | 75.14 |
| 11:38 ET | 1900 | 75.15 |
| 11:39 ET | 2400 | 75.31 |
| 11:41 ET | 2900 | 75.28 |
| 11:43 ET | 2100 | 75.29 |
| 11:45 ET | 2300 | 75.27 |
| 11:48 ET | 1000 | 75.25 |
| 11:50 ET | 400 | 75.23 |
| 11:52 ET | 1000 | 75.15 |
| 11:54 ET | 2600 | 75.18 |
| 11:56 ET | 1000 | 75.13 |
| 11:57 ET | 600 | 75.14 |
| 11:59 ET | 4300 | 75.21 |
| 12:01 ET | 700 | 75.14 |
| 12:03 ET | 1500 | 75.2 |
| 12:06 ET | 2600 | 75.18 |
| 12:08 ET | 3500 | 75.18 |
| 12:10 ET | 1500 | 75.05 |
| 12:12 ET | 1200 | 75.13 |
| 12:15 ET | 1200 | 75.11 |
| 12:17 ET | 2400 | 75.12 |
| 12:19 ET | 200 | 75.1 |
| 12:21 ET | 600 | 75.13 |
| 12:24 ET | 2500 | 75.17 |
| 12:26 ET | 200 | 75.17 |
| 12:28 ET | 2800 | 75.13 |
| 12:30 ET | 1100 | 75.06 |
| 12:32 ET | 1900 | 75.03 |
| 12:33 ET | 1700 | 74.96 |
| 12:35 ET | 700 | 74.96 |
| 12:37 ET | 1500 | 74.99 |
| 12:39 ET | 100 | 75.005 |
| 12:42 ET | 1900 | 75 |
| 12:44 ET | 2500 | 75.085 |
| 12:46 ET | 2100 | 75.06 |
| 12:48 ET | 100 | 75.06 |
| 12:50 ET | 1000 | 75.11 |
| 12:51 ET | 2300 | 75.09 |
| 12:55 ET | 2400 | 75.09 |
| 12:57 ET | 1700 | 75.11 |
| 01:00 ET | 3400 | 75.31 |
| 01:02 ET | 2800 | 75.24 |
| 01:04 ET | 400 | 75.21 |
| 01:06 ET | 100 | 75.2 |
| 01:08 ET | 2100 | 75.19 |
| 01:09 ET | 700 | 75.2 |
| 01:11 ET | 5600 | 75.23 |
| 01:13 ET | 1700 | 75.36 |
| 01:18 ET | 100 | 75.33 |
| 01:20 ET | 3500 | 75.42 |
| 01:22 ET | 900 | 75.39 |
| 01:24 ET | 1800 | 75.41 |
| 01:26 ET | 500 | 75.37 |
| 01:27 ET | 2600 | 75.37 |
| 01:29 ET | 300 | 75.4 |
| 01:31 ET | 1500 | 75.43 |
| 01:33 ET | 700 | 75.38 |
| 01:38 ET | 3800 | 75.42 |
| 01:40 ET | 2000 | 75.42 |
| 01:42 ET | 1500 | 75.32 |
| 01:44 ET | 3900 | 75.36 |
| 01:45 ET | 1700 | 75.43 |
| 01:47 ET | 3600 | 75.36 |
| 01:49 ET | 1000 | 75.26 |
| 01:51 ET | 1100 | 75.13 |
| 01:58 ET | 2800 | 75.18 |
| 02:00 ET | 2400 | 75.16 |
| 02:02 ET | 600 | 75.17 |
| 02:03 ET | 2500 | 75.12 |
| 02:07 ET | 3400 | 75.13 |
| 02:09 ET | 1600 | 75.06 |
| 02:12 ET | 2500 | 75.08 |
| 02:14 ET | 2300 | 75.1 |
| 02:16 ET | 300 | 75.08 |
Yesterday
AtkinsR alis Providing US Federal Railroad Administration Oversight and Monitoring Services, from 7:45AM ET on Thursday Nov 21, 2024 by Dow Jones
7:45AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 15, 2024
DJ Atkinsr alis Price Target Raised to C$98.00/Share From C$87.00 by TD Securities, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow JonesDJ Atkinsr alis Price Target Raised to C$84.00/Share From C$70.00 by RBC Capital, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow JonesDJ Atkinsr alis Price Target Raised to C$78.00/Share From C$62.00 by BMO Capital Markets, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow JonesDJ Atkinsr alis Price Target Raised to C$80.00/Share From C$70.00 by Canaccord Genuity, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atkinsrealis Group Inc | 13.1B | 41.0x | --- |
Stantec Inc | 13.7B | 40.3x | +16.01% |
Aecon Group Inc | 1.8B | -26.5x | +17.34% |
Bird Construction Inc | 1.7B | 17.6x | --- |
Badger Infrastructure Solutions Ltd | 1.3B | 22.2x | -3.00% |
Intermap Technologies Corp | 83.8M | -149.0x | --- |
Company Information
Atkinsrealis Group Inc., formerly SNC-Lavalin Group Inc., is a professional services, and project management company. It delivers end-to-end services across the whole life cycle of an asset including consulting, and advisory and environmental services. Its segments include Engineering Services; Nuclear; O&M; Linxon; LSTK Projects, and Capital. The Engineering Services segment includes consultancy, engineering, design and project management services. The Nuclear segment supports clients across the entire nuclear lifecycle with the full spectrum of services from consultancy, EPCM services, field services, technology services, spare parts, reactor support and decommissioning and waste management. The O&M segment consists of providing operations, maintenance, and asset management solutions. The Linxon segment offers engineering, procurement, management, and construction services. The LSTK Projects is comprised of the remaining LSTK construction contracts of the Company.
Contact Information
- Headquarters
- 455 boul. Rene-Levesque ouestMONTREAL, QC, Canada H2Z 1Z3
- Phone
- 514-393-1000
- Fax
- 514-393-1000
Executives
- Independent Chairman of the Board
- William Young
- President, Chief Executive Officer, Director
- Ian Edwards
- Chief Financial Officer
- Jeffrey Bell
- President, Asia, Middle East and Australia (AMEA)
- Christine Healy
- President, US, LATAM, Minerals & Metals
- Stephen Morriss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 174.8M |
Dividend Yield | 0.11% |
Annual Dividend Rate | 0.0800 CAD |
Ex-Dividend Date | 11-28-24 |
Pay Date | 12-12-24 |
Beta | 1.50 |
EPS | $1.83 |
Book Value | $18.02 |
P/E Ratio | 41.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 6.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
