BCE IncTSX:BCEView on NYSE
- LAST PRICE37.8100
- TODAY'S CHANGE (%)0.0700 (0.1855%)
- Bid / Lots37.8000/ 144
- Ask / Lots37.8100/ 2
- Open / Previous Close37.6000 / 37.7400
- Day Range
- 52 Week Range
- Volume3,710,933
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCE |
|---|---|---|
| 09:32 ET | 102200 | 37.62 |
| 09:33 ET | 25700 | 37.58 |
| 09:35 ET | 19100 | 37.64 |
| 09:37 ET | 34400 | 37.64 |
| 09:39 ET | 29100 | 37.58 |
| 09:42 ET | 22900 | 37.6 |
| 09:44 ET | 21100 | 37.6 |
| 09:46 ET | 53500 | 37.53 |
| 09:48 ET | 151000 | 37.52 |
| 09:50 ET | 36300 | 37.48 |
| 09:51 ET | 33200 | 37.4 |
| 09:53 ET | 22400 | 37.45 |
| 09:55 ET | 39000 | 37.36 |
| 09:57 ET | 46800 | 37.35 |
| 10:00 ET | 36500 | 37.42 |
| 10:02 ET | 28300 | 37.4 |
| 10:04 ET | 8700 | 37.41 |
| 10:06 ET | 15000 | 37.45 |
| 10:08 ET | 17500 | 37.44 |
| 10:09 ET | 17400 | 37.45 |
| 10:11 ET | 19000 | 37.5 |
| 10:13 ET | 12900 | 37.5 |
| 10:15 ET | 9000 | 37.52 |
| 10:18 ET | 11800 | 37.48 |
| 10:20 ET | 5900 | 37.47 |
| 10:22 ET | 19400 | 37.47 |
| 10:24 ET | 25200 | 37.49 |
| 10:26 ET | 12200 | 37.475 |
| 10:27 ET | 15000 | 37.47 |
| 10:29 ET | 12200 | 37.45 |
| 10:31 ET | 9100 | 37.46 |
| 10:33 ET | 14700 | 37.44 |
| 10:36 ET | 19300 | 37.47 |
| 10:38 ET | 15700 | 37.46 |
| 10:40 ET | 15400 | 37.47 |
| 10:42 ET | 31100 | 37.46 |
| 10:44 ET | 18000 | 37.46 |
| 10:45 ET | 15600 | 37.43 |
| 10:47 ET | 17000 | 37.42 |
| 10:49 ET | 8100 | 37.46 |
| 10:51 ET | 12400 | 37.515 |
| 10:54 ET | 19200 | 37.52 |
| 10:56 ET | 5400 | 37.55 |
| 10:58 ET | 8300 | 37.51 |
| 11:00 ET | 6500 | 37.485 |
| 11:02 ET | 14800 | 37.46 |
| 11:03 ET | 19500 | 37.42 |
| 11:05 ET | 14900 | 37.44 |
| 11:07 ET | 11400 | 37.44 |
| 11:09 ET | 6200 | 37.46 |
| 11:12 ET | 7800 | 37.43 |
| 11:14 ET | 13100 | 37.435 |
| 11:16 ET | 5900 | 37.45 |
| 11:18 ET | 11100 | 37.45 |
| 11:20 ET | 10100 | 37.43 |
| 11:21 ET | 7700 | 37.43 |
| 11:23 ET | 5500 | 37.44 |
| 11:25 ET | 8900 | 37.45 |
| 11:27 ET | 8100 | 37.44 |
| 11:30 ET | 1100 | 37.45 |
| 11:32 ET | 8000 | 37.43 |
| 11:34 ET | 8300 | 37.44 |
| 11:36 ET | 3200 | 37.44 |
| 11:38 ET | 20700 | 37.5 |
| 11:39 ET | 10000 | 37.46 |
| 11:41 ET | 20100 | 37.44 |
| 11:43 ET | 8200 | 37.44 |
| 11:45 ET | 17800 | 37.42 |
| 11:48 ET | 28100 | 37.43 |
| 11:50 ET | 54100 | 37.43 |
| 11:52 ET | 6200 | 37.43 |
| 11:54 ET | 17200 | 37.5 |
| 11:56 ET | 47600 | 37.51 |
| 11:57 ET | 33400 | 37.54 |
| 11:59 ET | 45900 | 37.54 |
| 12:01 ET | 18300 | 37.55 |
| 12:03 ET | 20200 | 37.62 |
| 12:06 ET | 6600 | 37.63 |
| 12:08 ET | 12200 | 37.59 |
| 12:10 ET | 7800 | 37.6 |
| 12:12 ET | 4100 | 37.6 |
| 12:14 ET | 30900 | 37.62 |
| 12:15 ET | 3100 | 37.66 |
| 12:17 ET | 10000 | 37.71 |
| 12:19 ET | 7700 | 37.7 |
| 12:21 ET | 2400 | 37.7 |
| 12:24 ET | 50300 | 37.77 |
| 12:26 ET | 4100 | 37.74 |
| 12:28 ET | 10400 | 37.73 |
| 12:30 ET | 6400 | 37.77 |
| 12:32 ET | 4000 | 37.76 |
| 12:33 ET | 1300 | 37.74 |
| 12:35 ET | 9000 | 37.76 |
| 12:37 ET | 6200 | 37.785 |
| 12:39 ET | 11500 | 37.81 |
| 12:42 ET | 8600 | 37.77 |
| 12:44 ET | 5700 | 37.77 |
| 12:46 ET | 14800 | 37.76 |
| 12:48 ET | 9100 | 37.77 |
| 12:50 ET | 7600 | 37.81 |
| 12:51 ET | 12000 | 37.83 |
| 12:53 ET | 6300 | 37.83 |
| 12:55 ET | 10600 | 37.845 |
| 12:57 ET | 3200 | 37.855 |
| 01:00 ET | 9700 | 37.84 |
| 01:02 ET | 8800 | 37.88 |
| 01:04 ET | 6300 | 37.85 |
| 01:06 ET | 9700 | 37.8 |
| 01:08 ET | 17600 | 37.845 |
| 01:09 ET | 36800 | 37.84 |
| 01:11 ET | 7300 | 37.875 |
| 01:13 ET | 39400 | 37.85 |
| 01:15 ET | 18200 | 37.905 |
| 01:18 ET | 4400 | 37.885 |
| 01:20 ET | 5900 | 37.91 |
| 01:22 ET | 4700 | 37.9 |
| 01:24 ET | 7000 | 37.9 |
| 01:26 ET | 7400 | 37.895 |
| 01:27 ET | 1200 | 37.9 |
| 01:29 ET | 3800 | 37.89 |
| 01:31 ET | 9700 | 37.895 |
| 01:33 ET | 6000 | 37.89 |
| 01:36 ET | 9200 | 37.895 |
| 01:38 ET | 8800 | 37.9 |
| 01:40 ET | 1100 | 37.9 |
| 01:42 ET | 16100 | 37.85 |
| 01:44 ET | 8200 | 37.83 |
| 01:45 ET | 3100 | 37.84 |
| 01:47 ET | 9500 | 37.83 |
| 01:49 ET | 15900 | 37.83 |
| 01:51 ET | 9500 | 37.85 |
| 01:54 ET | 700 | 37.85 |
| 01:56 ET | 5200 | 37.84 |
| 01:58 ET | 2100 | 37.83 |
| 02:00 ET | 13500 | 37.86 |
| 02:02 ET | 4300 | 37.83 |
| 02:03 ET | 49000 | 37.83 |
| 02:05 ET | 10300 | 37.81 |
| 02:07 ET | 5200 | 37.84 |
| 02:09 ET | 7200 | 37.85 |
| 02:12 ET | 2400 | 37.86 |
| 02:14 ET | 9200 | 37.885 |
| 02:16 ET | 8400 | 37.835 |
| 02:18 ET | 3800 | 37.82 |
| 02:20 ET | 12900 | 37.8 |
| 02:21 ET | 6000 | 37.81 |
| 02:23 ET | 12000 | 37.81 |
| 02:25 ET | 18900 | 37.81 |
| 02:27 ET | 3400 | 37.82 |
| 02:30 ET | 6800 | 37.8 |
| 02:32 ET | 10800 | 37.8 |
| 02:34 ET | 5500 | 37.8 |
| 02:36 ET | 14200 | 37.8 |
| 02:38 ET | 5700 | 37.805 |
| 02:39 ET | 7800 | 37.83 |
| 02:41 ET | 4600 | 37.81 |
| 02:43 ET | 6800 | 37.83 |
| 02:45 ET | 2900 | 37.83 |
| 03:14 ET | 1900 | 37.9 |
| 03:15 ET | 6100 | 37.89 |
| 03:17 ET | 8200 | 37.9 |
| 03:19 ET | 6300 | 37.9 |
| 03:21 ET | 4800 | 37.88 |
| 03:24 ET | 9400 | 37.895 |
| 03:26 ET | 14400 | 37.84 |
| 03:28 ET | 3500 | 37.83 |
| 03:30 ET | 3900 | 37.84 |
| 03:32 ET | 9700 | 37.81 |
| 03:33 ET | 7500 | 37.81 |
| 03:35 ET | 41100 | 37.82 |
| 03:37 ET | 13500 | 37.86 |
| 03:39 ET | 4800 | 37.865 |
| 03:42 ET | 5100 | 37.86 |
| 03:44 ET | 6100 | 37.84 |
| 03:46 ET | 11000 | 37.85 |
| 03:48 ET | 16300 | 37.87 |
| 03:50 ET | 4800 | 37.87 |
| 03:51 ET | 14100 | 37.87 |
| 03:53 ET | 30700 | 37.84 |
| 03:55 ET | 17900 | 37.83 |
| 03:57 ET | 30300 | 37.805 |
| 04:00 ET | 598400 | 37.81 |
Yesterday
DJ BCE Inc. Stock Rises Friday, Outperforms Market, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Nov 14, 2024
DJ BCE Inc. Stock Falls Thursday, Underperforms Market, from 4:30PM ET on Thursday Nov 14, 2024 by Dow Jones
4:30PM ET on Thursday Nov 14, 2024 by Dow JonesMost Canadian Businesses Need an Action Biased Strategy to Maximize AI Benefits and Manage Risks: New Bell Study, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ BCE Inc. Stock Falls Wednesday, Underperforms Market, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ BCE Inc. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BCE Inc | 34.5B | 410.4x | -5.98% |
Telus Corp | 31.9B | 34.4x | -15.50% |
Quebecor Inc | 7.4B | 10.5x | +10.72% |
Terago Inc | 28.0M | -2.0x | --- |
Uniserve Communications Corp | 4.7M | -25.3x | --- |
Total Telcom Inc | 5.8M | 14.4x | +2.83% |
Company Information
BCE Inc. is a Canada-based communications company, providing advanced Bell broadband Internet, wireless, television (TV), media and business communications services. It operates through two segments: Bell Communication and Technology Services (Bell CTS) and Bell Media. The Bell CTS segment provides a range of communication products and services to consumers, businesses and government customers across Canada; wireless products and services, and wireline products and services. The Bell CTS segment also includes its wholesale business and national consumer electronics retailer. Its brands include Bell, Bell MTS, Bell Aliant, Virgin Plus, Fibe, Lucky Mobile and Northwestel. The Bell Media segment is a content creation company with assets in TV, radio and OOH, monetized through traditional and digital platforms. Its products and services include varied and extensive array of video content to broadcast distributors across Canada, advertising, Crave and TSN, TSN+, and RDS streaming services.
Contact Information
- Headquarters
- 1 Carrefour Alexander-Graham-Bell Building A, 4th FloorVERDUN, QC, Canada H3E 3B3
- Phone
- 514-786-8424
- Fax
- 514-766-5735
Executives
- Independent Chairman of the Board
- Gordon Nixon
- President, Chief Executive Officer, Director
- Mirko Bibic
- Chief Financial Officer, Executive Vice President
- Curtis Millen
- President and Vice-Chairman - Bell Media
- Sean Cohan
- Group President - Consumer and Small and Medium Business
- Blaik Kirby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 10.55% |
Annual Dividend Rate | 3.9900 CAD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 410.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
