BCE IncTSX:BCEView on NYSE
- LAST PRICE45.2000
- TODAY'S CHANGE (%)-0.1900 (-0.4186%)
- Bid / Lots45.1700/ 1
- Ask / Lots45.2000/ 20
- Open / Previous Close45.2500 / 45.3900
- Day Range
- 52 Week Range
- Volume3,506,326
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCE |
|---|---|---|
| 09:32 ET | 97700 | 45.37 |
| 09:34 ET | 16100 | 45.36 |
| 09:36 ET | 22300 | 45.24 |
| 09:38 ET | 17600 | 45.19 |
| 09:39 ET | 11800 | 45.15 |
| 09:41 ET | 9400 | 45.19 |
| 09:43 ET | 7800 | 45.15 |
| 09:45 ET | 6000 | 45.17 |
| 09:48 ET | 4600 | 45.2 |
| 09:50 ET | 6900 | 45.21 |
| 09:52 ET | 5900 | 45.2 |
| 09:54 ET | 6900 | 45.2 |
| 09:56 ET | 6200 | 45.205 |
| 09:57 ET | 9700 | 45.245 |
| 09:59 ET | 7700 | 45.26 |
| 10:01 ET | 10900 | 45.27 |
| 10:03 ET | 6300 | 45.24 |
| 10:06 ET | 3700 | 45.235 |
| 10:08 ET | 6300 | 45.24 |
| 10:10 ET | 2800 | 45.25 |
| 10:12 ET | 9700 | 45.26 |
| 10:14 ET | 5800 | 45.28 |
| 10:15 ET | 6700 | 45.26 |
| 10:17 ET | 1300 | 45.275 |
| 10:19 ET | 2100 | 45.265 |
| 10:21 ET | 7700 | 45.24 |
| 10:24 ET | 4100 | 45.25 |
| 10:26 ET | 12100 | 45.26 |
| 10:28 ET | 2300 | 45.26 |
| 10:30 ET | 3700 | 45.23 |
| 10:32 ET | 3200 | 45.2 |
| 10:33 ET | 8900 | 45.2 |
| 10:35 ET | 1400 | 45.23 |
| 10:37 ET | 36700 | 45.205 |
| 10:39 ET | 13500 | 45.255 |
| 10:42 ET | 6100 | 45.245 |
| 10:44 ET | 2800 | 45.23 |
| 10:46 ET | 4100 | 45.18 |
| 10:48 ET | 11900 | 45.15 |
| 10:50 ET | 9100 | 45.15 |
| 10:51 ET | 6500 | 45.15 |
| 10:53 ET | 3300 | 45.17 |
| 10:55 ET | 11900 | 45.16 |
| 10:57 ET | 6400 | 45.17 |
| 11:00 ET | 37300 | 45.15 |
| 11:02 ET | 12900 | 45.145 |
| 11:04 ET | 15200 | 45.145 |
| 11:06 ET | 75600 | 45.145 |
| 11:08 ET | 7300 | 45.16 |
| 11:09 ET | 5700 | 45.15 |
| 11:11 ET | 56000 | 45.115 |
| 11:13 ET | 19200 | 45.08 |
| 11:15 ET | 13700 | 45.1 |
| 11:18 ET | 23000 | 45.09 |
| 11:20 ET | 34300 | 45.05 |
| 11:22 ET | 12600 | 45.03 |
| 11:24 ET | 3300 | 45.055 |
| 11:26 ET | 5700 | 45.035 |
| 11:27 ET | 6900 | 45.03 |
| 11:29 ET | 240100 | 44.95 |
| 11:31 ET | 15300 | 44.94 |
| 11:33 ET | 10300 | 44.95 |
| 11:36 ET | 14300 | 44.955 |
| 11:38 ET | 9100 | 44.965 |
| 11:40 ET | 11700 | 45.01 |
| 11:42 ET | 6300 | 45.015 |
| 11:44 ET | 3400 | 45 |
| 11:45 ET | 3300 | 44.985 |
| 11:47 ET | 10300 | 44.975 |
| 11:49 ET | 6200 | 44.96 |
| 11:51 ET | 7900 | 44.935 |
| 11:54 ET | 8700 | 44.925 |
| 11:56 ET | 63100 | 44.905 |
| 11:58 ET | 19700 | 44.89 |
| 12:00 ET | 7500 | 44.915 |
| 12:02 ET | 6500 | 44.925 |
| 12:03 ET | 3500 | 44.93 |
| 12:05 ET | 9100 | 44.955 |
| 12:07 ET | 14000 | 44.945 |
| 12:09 ET | 4000 | 44.95 |
| 12:12 ET | 2600 | 44.95 |
| 12:14 ET | 6200 | 44.95 |
| 12:16 ET | 6600 | 44.965 |
| 12:18 ET | 11600 | 44.935 |
| 12:20 ET | 3000 | 44.935 |
| 12:21 ET | 13900 | 44.955 |
| 12:23 ET | 3700 | 44.96 |
| 12:25 ET | 1400 | 44.96 |
| 12:27 ET | 5800 | 44.96 |
| 12:30 ET | 6900 | 44.96 |
| 12:32 ET | 900 | 44.94 |
| 12:34 ET | 6500 | 44.93 |
| 12:36 ET | 7300 | 44.92 |
| 12:38 ET | 17000 | 44.91 |
| 12:39 ET | 18300 | 44.905 |
| 12:41 ET | 1800 | 44.9 |
| 12:43 ET | 7500 | 44.92 |
| 12:45 ET | 10400 | 44.94 |
| 12:48 ET | 5800 | 44.95 |
| 12:50 ET | 2400 | 44.93 |
| 12:52 ET | 3600 | 44.95 |
| 12:54 ET | 21300 | 44.96 |
| 12:56 ET | 4600 | 44.99 |
| 12:57 ET | 4700 | 45.005 |
| 12:59 ET | 3600 | 44.98 |
| 01:01 ET | 5700 | 45 |
| 01:03 ET | 7100 | 44.99 |
| 01:06 ET | 2500 | 44.995 |
| 01:08 ET | 15600 | 44.92 |
| 01:10 ET | 3900 | 44.93 |
| 01:12 ET | 7500 | 44.945 |
| 01:14 ET | 12900 | 44.95 |
| 01:15 ET | 2700 | 44.935 |
| 01:17 ET | 3400 | 44.95 |
| 01:19 ET | 5100 | 44.94 |
| 01:21 ET | 19000 | 44.905 |
| 01:24 ET | 54500 | 44.84 |
| 01:26 ET | 10100 | 44.84 |
| 01:28 ET | 15400 | 44.855 |
| 01:30 ET | 7500 | 44.85 |
| 01:32 ET | 13100 | 44.845 |
| 01:33 ET | 14700 | 44.865 |
| 01:35 ET | 31000 | 44.89 |
| 01:37 ET | 6900 | 44.9 |
| 01:39 ET | 4700 | 44.89 |
| 01:42 ET | 12200 | 44.92 |
| 01:44 ET | 2100 | 44.905 |
| 01:46 ET | 8000 | 44.89 |
| 01:48 ET | 2300 | 44.9 |
| 01:50 ET | 8200 | 44.91 |
| 01:51 ET | 5100 | 44.91 |
| 01:53 ET | 6300 | 44.9 |
| 01:55 ET | 5600 | 44.92 |
| 01:57 ET | 4200 | 44.94 |
| 02:00 ET | 3600 | 44.96 |
| 02:02 ET | 4600 | 44.955 |
| 02:04 ET | 900 | 44.96 |
| 02:06 ET | 2800 | 44.935 |
| 02:08 ET | 4300 | 44.93 |
| 02:09 ET | 25000 | 44.99 |
| 02:11 ET | 11500 | 44.995 |
| 02:13 ET | 2600 | 44.98 |
| 02:15 ET | 1800 | 44.985 |
| 02:18 ET | 5200 | 45 |
| 02:20 ET | 4300 | 45 |
| 02:22 ET | 2300 | 45.02 |
| 02:24 ET | 7500 | 45.02 |
| 02:26 ET | 7500 | 45.02 |
| 02:27 ET | 1500 | 45.03 |
| 02:29 ET | 4500 | 45.01 |
| 02:31 ET | 10000 | 45.02 |
| 02:33 ET | 5200 | 45.05 |
| 02:36 ET | 8200 | 45.06 |
| 02:38 ET | 4700 | 45.04 |
| 02:40 ET | 4800 | 45.04 |
| 02:42 ET | 4600 | 45.05 |
| 02:44 ET | 7100 | 45.07 |
| 02:45 ET | 6300 | 45.02 |
| 02:47 ET | 3600 | 45.02 |
| 02:49 ET | 23800 | 44.985 |
| 02:51 ET | 5800 | 45.04 |
| 02:54 ET | 1000 | 45.03 |
| 02:56 ET | 14100 | 45.03 |
| 02:58 ET | 3900 | 45.04 |
| 03:00 ET | 1700 | 45.02 |
| 03:02 ET | 1700 | 45.005 |
| 03:03 ET | 5500 | 45 |
| 03:05 ET | 7900 | 44.985 |
| 03:07 ET | 5100 | 44.96 |
| 03:09 ET | 5600 | 44.93 |
| 03:12 ET | 7900 | 44.93 |
| 03:14 ET | 3300 | 44.925 |
| 03:16 ET | 3200 | 44.92 |
| 03:18 ET | 13700 | 44.98 |
| 03:20 ET | 13300 | 45.025 |
| 03:21 ET | 10200 | 45.02 |
| 03:23 ET | 7800 | 45.02 |
| 03:25 ET | 8000 | 45.045 |
| 03:27 ET | 5600 | 45.04 |
| 03:30 ET | 11000 | 45.075 |
| 03:32 ET | 27000 | 45.12 |
| 03:34 ET | 12000 | 45.11 |
| 03:36 ET | 6000 | 45.105 |
| 03:38 ET | 7400 | 45.09 |
| 03:39 ET | 8600 | 45.12 |
| 03:41 ET | 16900 | 45.1 |
| 03:43 ET | 20100 | 45.095 |
| 03:45 ET | 14900 | 45.11 |
| 03:48 ET | 18800 | 45.125 |
| 03:50 ET | 12500 | 45.135 |
| 03:52 ET | 116000 | 45.225 |
| 03:54 ET | 65600 | 45.225 |
| 03:56 ET | 26200 | 45.21 |
| 03:57 ET | 40900 | 45.185 |
| 03:59 ET | 616000 | 45.2 |
Today
DJ BCE Inc. Stock Falls Tuesday, Underperforms Market, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
DJ BCE Inc. Stock Falls Monday, Underperforms Market, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ BCE Inc. Stock Falls Friday, Underperforms Market, from 4:30PM ET on Friday Oct 25, 2024 by Dow Jones
4:30PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ BCE Inc. Stock Falls Thursday, Still Outperforms Market, from 4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
DJ BCE Inc. Stock Falls Wednesday, Still Outperforms Market, from 4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BCE Inc | 41.4B | 21.0x | -5.98% |
Telus Corp | 33.5B | 42.3x | -15.50% |
Quebecor Inc | 8.3B | 11.2x | +10.72% |
Terago Inc | 37.9M | -2.9x | --- |
Uniserve Communications Corp | 2.0M | -10.5x | --- |
Total Telcom Inc | 6.8M | 16.3x | +2.83% |
Company Information
BCE Inc. is a Canada-based communications company, providing advanced Bell broadband Internet, wireless, television (TV), media and business communications services. It operates through two segments: Bell Communication and Technology Services (Bell CTS) and Bell Media. The Bell CTS segment provides a range of communication products and services to consumers, businesses and government customers across Canada; wireless products and services, and wireline products and services. The Bell CTS segment also includes its wholesale business and national consumer electronics retailer. Its brands include Bell, Bell MTS, Bell Aliant, Virgin Plus, Fibe, Lucky Mobile and Northwestel. The Bell Media segment is a content creation company with assets in TV, radio and OOH, monetized through traditional and digital platforms. Its products and services include varied and extensive array of video content to broadcast distributors across Canada, advertising, Crave and TSN, TSN+, and RDS streaming services.
Contact Information
- Headquarters
- 1 Carrefour Alexander-Graham-Bell Building A, 4th FloorVERDUN, QC, Canada H3E 3B3
- Phone
- 514-786-8424
- Fax
- 514-766-5735
Executives
- Independent Chairman of the Board
- Gordon Nixon
- President, Chief Executive Officer, Director
- Mirko Bibic
- Chief Financial Officer, Executive Vice President
- Curtis Millen
- President and Vice-Chairman - Bell Media
- Sean Cohan
- Group President - Consumer and Small and Medium Business
- Blaik Kirby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 8.83% |
Annual Dividend Rate | 3.9900 CAD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 21.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
