BCE IncTSX:BCEView on NYSE
- LAST PRICE38.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots39.5000/ 483
- Ask / Lots39.5000/ 487
- Open / Previous Close--- / 38.9400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCE |
|---|---|---|
| 09:32 ET | 519000 | 38.95 |
| 09:33 ET | 100500 | 38.91 |
| 09:35 ET | 241500 | 38.6 |
| 09:37 ET | 315000 | 38.48 |
| 09:39 ET | 126400 | 38.51 |
| 09:42 ET | 71300 | 38.66 |
| 09:44 ET | 130400 | 38.52 |
| 09:46 ET | 125200 | 38.42 |
| 09:48 ET | 129700 | 38.43 |
| 09:50 ET | 58200 | 38.43 |
| 09:51 ET | 116900 | 38.355 |
| 09:53 ET | 57200 | 38.29 |
| 09:55 ET | 96500 | 38.24 |
| 09:57 ET | 94100 | 38.09 |
| 10:00 ET | 76300 | 38.18 |
| 10:02 ET | 85400 | 38.15 |
| 10:04 ET | 85700 | 38.15 |
| 10:06 ET | 62500 | 38.05 |
| 10:08 ET | 95400 | 38.01 |
| 10:09 ET | 213200 | 37.94 |
| 10:11 ET | 86200 | 37.86 |
| 10:13 ET | 87400 | 37.96 |
| 10:15 ET | 52800 | 38.07 |
| 10:18 ET | 43000 | 38.17 |
| 10:20 ET | 39500 | 38.12 |
| 10:22 ET | 30900 | 38.1 |
| 10:24 ET | 32500 | 38.06 |
| 10:26 ET | 27900 | 38.04 |
| 10:27 ET | 65000 | 38.135 |
| 10:29 ET | 19900 | 38.13 |
| 10:31 ET | 48900 | 38.1 |
| 10:33 ET | 58500 | 38.19 |
| 10:36 ET | 35700 | 38.205 |
| 10:38 ET | 84000 | 38.25 |
| 10:40 ET | 42300 | 38.27 |
| 10:42 ET | 71400 | 38.27 |
| 10:44 ET | 25700 | 38.16 |
| 10:45 ET | 41100 | 38.13 |
| 10:47 ET | 20700 | 38.19 |
| 10:49 ET | 14900 | 38.28 |
| 10:51 ET | 36400 | 38.27 |
| 10:54 ET | 25800 | 38.4 |
| 10:56 ET | 155500 | 38.48 |
| 10:58 ET | 64400 | 38.46 |
| 11:00 ET | 31300 | 38.52 |
| 11:02 ET | 41100 | 38.54 |
| 11:03 ET | 40900 | 38.48 |
| 11:05 ET | 40300 | 38.38 |
| 11:07 ET | 53800 | 38.3 |
| 11:09 ET | 19600 | 38.3 |
| 11:12 ET | 83500 | 38.28 |
| 11:14 ET | 38200 | 38.21 |
| 11:16 ET | 22000 | 38.19 |
| 11:18 ET | 49100 | 38.295 |
| 11:20 ET | 19000 | 38.32 |
| 11:21 ET | 28900 | 38.33 |
| 11:23 ET | 21600 | 38.31 |
| 11:25 ET | 16100 | 38.38 |
| 11:27 ET | 56300 | 38.4 |
| 11:30 ET | 16100 | 38.385 |
| 11:32 ET | 39900 | 38.32 |
| 11:34 ET | 36100 | 38.27 |
| 11:36 ET | 62900 | 38.27 |
| 11:38 ET | 21700 | 38.3 |
| 11:39 ET | 263200 | 38.19 |
| 11:41 ET | 26000 | 38.18 |
| 11:43 ET | 67000 | 38.22 |
| 11:45 ET | 13200 | 38.24 |
| 11:48 ET | 52100 | 38.29 |
| 11:50 ET | 13400 | 38.26 |
| 11:52 ET | 19500 | 38.26 |
| 11:54 ET | 25400 | 38.31 |
| 11:56 ET | 33600 | 38.375 |
| 11:57 ET | 15500 | 38.37 |
| 11:59 ET | 19000 | 38.36 |
| 12:01 ET | 4800 | 38.36 |
| 12:03 ET | 18500 | 38.32 |
| 12:06 ET | 9200 | 38.32 |
| 12:08 ET | 11400 | 38.36 |
| 12:10 ET | 11600 | 38.38 |
| 12:12 ET | 10600 | 38.355 |
| 12:14 ET | 18200 | 38.35 |
| 12:15 ET | 30800 | 38.29 |
| 12:17 ET | 11500 | 38.295 |
| 12:19 ET | 6100 | 38.28 |
| 12:21 ET | 21100 | 38.29 |
| 12:24 ET | 13300 | 38.26 |
| 12:26 ET | 32600 | 38.23 |
| 12:28 ET | 16700 | 38.21 |
| 12:30 ET | 8500 | 38.2 |
| 12:32 ET | 52100 | 38.2 |
| 12:33 ET | 15700 | 38.23 |
| 12:35 ET | 13400 | 38.18 |
| 12:37 ET | 23500 | 38.205 |
| 12:39 ET | 13900 | 38.21 |
| 12:42 ET | 16300 | 38.24 |
| 12:44 ET | 33200 | 38.31 |
| 12:46 ET | 16500 | 38.29 |
| 12:48 ET | 11700 | 38.3 |
| 12:50 ET | 21500 | 38.28 |
| 12:51 ET | 25200 | 38.305 |
| 12:53 ET | 8000 | 38.33 |
| 12:55 ET | 34100 | 38.4 |
| 12:57 ET | 29400 | 38.47 |
| 01:00 ET | 25700 | 38.5 |
| 01:02 ET | 20000 | 38.49 |
| 01:04 ET | 8400 | 38.52 |
| 01:06 ET | 19200 | 38.45 |
| 01:08 ET | 24200 | 38.53 |
| 01:09 ET | 13200 | 38.535 |
| 01:11 ET | 25300 | 38.49 |
| 01:13 ET | 23700 | 38.44 |
| 01:15 ET | 19800 | 38.48 |
| 01:18 ET | 15800 | 38.45 |
| 01:20 ET | 9600 | 38.47 |
| 01:22 ET | 41500 | 38.48 |
| 01:24 ET | 32100 | 38.52 |
| 01:26 ET | 28100 | 38.54 |
| 01:27 ET | 7300 | 38.535 |
| 01:29 ET | 10700 | 38.525 |
| 01:31 ET | 19300 | 38.49 |
| 01:33 ET | 14400 | 38.5 |
| 01:36 ET | 11000 | 38.56 |
| 01:38 ET | 17000 | 38.55 |
| 01:40 ET | 17700 | 38.5 |
| 01:42 ET | 37000 | 38.47 |
| 01:44 ET | 31400 | 38.41 |
| 01:45 ET | 24700 | 38.34 |
| 01:47 ET | 35200 | 38.33 |
| 01:49 ET | 8000 | 38.39 |
| 01:51 ET | 17200 | 38.4 |
| 01:54 ET | 31100 | 38.315 |
| 01:56 ET | 25400 | 38.36 |
| 01:58 ET | 36100 | 38.32 |
| 02:00 ET | 43800 | 38.31 |
| 02:02 ET | 41000 | 38.375 |
| 02:03 ET | 47000 | 38.36 |
| 02:05 ET | 9900 | 38.37 |
| 02:07 ET | 27700 | 38.44 |
| 02:09 ET | 10000 | 38.45 |
| 02:12 ET | 26400 | 38.39 |
| 02:14 ET | 34500 | 38.37 |
| 02:16 ET | 22600 | 38.42 |
| 02:18 ET | 21200 | 38.4 |
| 02:20 ET | 12400 | 38.415 |
| 02:21 ET | 36900 | 38.49 |
| 02:23 ET | 40200 | 38.475 |
| 02:25 ET | 93300 | 38.535 |
| 02:27 ET | 41900 | 38.56 |
| 02:30 ET | 17100 | 38.575 |
| 02:32 ET | 36500 | 38.6 |
| 02:34 ET | 42400 | 38.52 |
| 02:36 ET | 16700 | 38.505 |
| 02:38 ET | 47000 | 38.645 |
| 02:39 ET | 33000 | 38.58 |
| 02:41 ET | 42700 | 38.635 |
| 02:43 ET | 16600 | 38.64 |
| 02:45 ET | 19500 | 38.7 |
| 02:48 ET | 28700 | 38.65 |
| 02:50 ET | 27000 | 38.6 |
| 02:52 ET | 12400 | 38.58 |
| 02:54 ET | 17900 | 38.55 |
| 02:56 ET | 10200 | 38.595 |
| 02:57 ET | 22600 | 38.64 |
| 02:59 ET | 13500 | 38.58 |
| 03:01 ET | 22500 | 38.61 |
| 03:03 ET | 28400 | 38.63 |
| 03:06 ET | 16400 | 38.61 |
| 03:08 ET | 33100 | 38.64 |
| 03:10 ET | 14600 | 38.62 |
| 03:12 ET | 25400 | 38.62 |
| 03:14 ET | 26800 | 38.66 |
| 03:15 ET | 19700 | 38.63 |
| 03:17 ET | 23100 | 38.615 |
| 03:19 ET | 20400 | 38.64 |
| 03:21 ET | 43000 | 38.55 |
| 03:24 ET | 28700 | 38.51 |
| 03:26 ET | 26200 | 38.53 |
| 03:28 ET | 14300 | 38.585 |
| 03:30 ET | 33700 | 38.585 |
| 03:32 ET | 21400 | 38.55 |
| 03:33 ET | 35800 | 38.63 |
| 03:35 ET | 27900 | 38.605 |
| 03:37 ET | 43400 | 38.63 |
| 03:39 ET | 18100 | 38.64 |
| 03:42 ET | 33100 | 38.72 |
| 03:44 ET | 74300 | 38.76 |
| 03:46 ET | 44600 | 38.73 |
| 03:48 ET | 65400 | 38.785 |
| 03:50 ET | 94900 | 38.705 |
| 03:51 ET | 202100 | 38.925 |
| 03:53 ET | 122400 | 38.98 |
| 03:55 ET | 114300 | 39 |
| 03:57 ET | 109700 | 39.08 |
| 04:00 ET | 903900 | 38.94 |
Yesterday
DJ BCE Inc. Stock Falls Thursday, Underperforms Market, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ BCE Shares Slide on Outlook Downgrade, 3Q Misses, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ BCE Gets TSX Green Light to Buy Back up to 10% of Public Float, from 7:49AM ET on Thursday Nov 07, 2024 by Dow Jones
7:49AM ET on Thursday Nov 07, 2024 by Dow JonesDJ BCE Warns of Revenue Decline in 2024 as 3Q Revenue Falls More Than Views, from 7:40AM ET on Thursday Nov 07, 2024 by Dow Jones
7:40AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ BCE Inc Announces Renewal of Normal Course Issuer Bid for Preferred Shrs>BCE, from 7:19AM ET on Thursday Nov 07, 2024 by Dow Jones
7:19AM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BCE Inc | 35.5B | 422.7x | -5.98% |
Telus Corp | 31.4B | 39.8x | -15.50% |
Quebecor Inc | 7.8B | 10.7x | +10.72% |
Terago Inc | 36.1M | -2.7x | --- |
Uniserve Communications Corp | 2.4M | -13.0x | --- |
Total Telcom Inc | 6.0M | 14.7x | +2.83% |
Company Information
BCE Inc. is a Canada-based communications company, providing advanced Bell broadband Internet, wireless, television (TV), media and business communications services. It operates through two segments: Bell Communication and Technology Services (Bell CTS) and Bell Media. The Bell CTS segment provides a range of communication products and services to consumers, businesses and government customers across Canada; wireless products and services, and wireline products and services. The Bell CTS segment also includes its wholesale business and national consumer electronics retailer. Its brands include Bell, Bell MTS, Bell Aliant, Virgin Plus, Fibe, Lucky Mobile and Northwestel. The Bell Media segment is a content creation company with assets in TV, radio and OOH, monetized through traditional and digital platforms. Its products and services include varied and extensive array of video content to broadcast distributors across Canada, advertising, Crave and TSN, TSN+, and RDS streaming services.
Contact Information
- Headquarters
- 1 Carrefour Alexander-Graham-Bell Building A, 4th FloorVERDUN, QC, Canada H3E 3B3
- Phone
- 514-786-8424
- Fax
- 514-766-5735
Executives
- Independent Chairman of the Board
- Gordon Nixon
- President, Chief Executive Officer, Director
- Mirko Bibic
- Chief Financial Officer, Executive Vice President
- Curtis Millen
- President and Vice-Chairman - Bell Media
- Sean Cohan
- Group President - Consumer and Small and Medium Business
- Blaik Kirby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 10.25% |
Annual Dividend Rate | 3.9900 CAD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 422.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
