Brookfield CorpTSX:BNView on NYSE
- LAST PRICE56.0900
- TODAY'S CHANGE (%)0.1300 (0.2323%)
- Bid / Lots55.9300/ 1
- Ask / Lots56.2000/ 2
- Open / Previous Close56.1600 / 55.9600
- Day Range
- 52 Week Range
- Volume1,105,991
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BN |
|---|---|---|
| 09:32 ET | 19200 | 56.11 |
| 09:34 ET | 7400 | 56.38 |
| 09:36 ET | 2900 | 56.26 |
| 09:38 ET | 4400 | 56.27 |
| 09:39 ET | 1100 | 56.23 |
| 09:41 ET | 1400 | 56.2 |
| 09:43 ET | 15400 | 55.98 |
| 09:45 ET | 9500 | 55.97 |
| 09:48 ET | 1200 | 55.98 |
| 09:50 ET | 10100 | 56.04 |
| 09:52 ET | 1200 | 56.04 |
| 09:54 ET | 1600 | 56.07 |
| 09:56 ET | 500 | 56.09 |
| 09:57 ET | 1900 | 56.05 |
| 09:59 ET | 900 | 56.11 |
| 10:01 ET | 1000 | 56.11 |
| 10:03 ET | 800 | 56.1 |
| 10:06 ET | 700 | 56.07 |
| 10:08 ET | 1300 | 56.07 |
| 10:10 ET | 1000 | 56.03 |
| 10:12 ET | 1700 | 56.04 |
| 10:14 ET | 700 | 56.06 |
| 10:15 ET | 900 | 56.06 |
| 10:17 ET | 800 | 56.085 |
| 10:19 ET | 1700 | 56.04 |
| 10:21 ET | 1700 | 56.03 |
| 10:24 ET | 1800 | 56.1 |
| 10:26 ET | 800 | 56.07 |
| 10:28 ET | 400 | 56.11 |
| 10:30 ET | 1200 | 56.11 |
| 10:32 ET | 3500 | 56.19 |
| 10:33 ET | 1400 | 56.18 |
| 10:35 ET | 2400 | 56.15 |
| 10:37 ET | 2000 | 56.11 |
| 10:39 ET | 1600 | 56.09 |
| 10:42 ET | 3400 | 56.07 |
| 10:44 ET | 1000 | 56.03 |
| 10:46 ET | 2600 | 56 |
| 10:48 ET | 2700 | 55.97 |
| 10:50 ET | 2200 | 55.985 |
| 10:51 ET | 900 | 55.94 |
| 10:53 ET | 900 | 55.93 |
| 10:55 ET | 1900 | 55.93 |
| 10:57 ET | 3000 | 55.93 |
| 11:00 ET | 2300 | 55.94 |
| 11:02 ET | 1600 | 55.98 |
| 11:04 ET | 1900 | 55.99 |
| 11:06 ET | 1100 | 55.93 |
| 11:08 ET | 2600 | 55.99 |
| 11:09 ET | 300 | 55.98 |
| 11:11 ET | 2600 | 55.95 |
| 11:13 ET | 1200 | 55.97 |
| 11:15 ET | 1700 | 55.93 |
| 11:18 ET | 900 | 55.94 |
| 11:20 ET | 1500 | 55.92 |
| 11:22 ET | 2800 | 55.92 |
| 11:24 ET | 900 | 55.9 |
| 11:26 ET | 1400 | 55.93 |
| 11:27 ET | 1800 | 55.93 |
| 11:29 ET | 1900 | 55.93 |
| 11:31 ET | 1800 | 55.91 |
| 11:33 ET | 1300 | 55.88 |
| 11:36 ET | 900 | 55.85 |
| 11:38 ET | 1500 | 55.89 |
| 11:40 ET | 1000 | 55.88 |
| 11:42 ET | 3500 | 55.87 |
| 11:44 ET | 1600 | 55.94 |
| 11:45 ET | 4700 | 55.9 |
| 11:47 ET | 1500 | 55.9 |
| 11:49 ET | 3300 | 55.885 |
| 11:51 ET | 1400 | 55.9 |
| 11:54 ET | 3500 | 55.89 |
| 11:56 ET | 1700 | 55.865 |
| 11:58 ET | 1100 | 55.89 |
| 12:00 ET | 600 | 55.89 |
| 12:02 ET | 2000 | 55.84 |
| 12:03 ET | 2600 | 55.82 |
| 12:05 ET | 1300 | 55.86 |
| 12:07 ET | 1900 | 55.88 |
| 12:09 ET | 1200 | 55.89 |
| 12:12 ET | 2700 | 55.88 |
| 12:14 ET | 3100 | 55.9 |
| 12:16 ET | 2900 | 55.89 |
| 12:18 ET | 1700 | 55.9 |
| 12:20 ET | 1800 | 55.91 |
| 12:21 ET | 1700 | 55.94 |
| 12:23 ET | 1700 | 55.96 |
| 12:25 ET | 1400 | 55.97 |
| 12:27 ET | 2900 | 56 |
| 12:30 ET | 1700 | 56.01 |
| 12:32 ET | 2100 | 56.02 |
| 12:34 ET | 500 | 56.01 |
| 12:36 ET | 1800 | 56 |
| 12:38 ET | 1900 | 56.04 |
| 12:39 ET | 1900 | 56.04 |
| 12:41 ET | 1000 | 56 |
| 12:43 ET | 1000 | 56.05 |
| 12:45 ET | 500 | 56.07 |
| 12:48 ET | 1400 | 56.07 |
| 12:50 ET | 9100 | 56.02 |
| 12:52 ET | 1200 | 56.02 |
| 12:54 ET | 4300 | 55.98 |
| 12:56 ET | 1900 | 55.98 |
| 12:57 ET | 3000 | 56 |
| 12:59 ET | 400 | 56.01 |
| 01:01 ET | 900 | 55.97 |
| 01:03 ET | 1000 | 55.99 |
| 01:06 ET | 4800 | 56 |
| 01:08 ET | 500 | 55.99 |
| 01:10 ET | 2400 | 55.99 |
| 01:12 ET | 1100 | 55.97 |
| 01:14 ET | 1400 | 55.96 |
| 01:15 ET | 1600 | 55.94 |
| 01:17 ET | 2500 | 55.94 |
| 01:19 ET | 3300 | 55.92 |
| 01:21 ET | 1600 | 55.96 |
| 01:24 ET | 900 | 55.96 |
| 01:26 ET | 2100 | 55.96 |
| 01:28 ET | 2700 | 55.99 |
| 01:30 ET | 3200 | 55.99 |
| 01:32 ET | 4300 | 55.97 |
| 01:33 ET | 1500 | 55.97 |
| 01:35 ET | 3300 | 56 |
| 01:37 ET | 1100 | 55.99 |
| 01:39 ET | 2600 | 56 |
| 01:42 ET | 4600 | 56.05 |
| 01:44 ET | 3800 | 56.03 |
| 01:46 ET | 2300 | 56.04 |
| 01:48 ET | 700 | 56.04 |
| 01:50 ET | 1100 | 56.04 |
| 01:51 ET | 8000 | 56.02 |
| 01:53 ET | 4200 | 56 |
| 01:55 ET | 3400 | 56.01 |
| 01:57 ET | 4900 | 56.03 |
| 02:00 ET | 1800 | 56.04 |
| 02:02 ET | 3400 | 56.03 |
| 02:04 ET | 2000 | 56.02 |
| 02:06 ET | 3500 | 56 |
| 02:08 ET | 600 | 56.01 |
| 02:09 ET | 1600 | 56 |
| 02:11 ET | 5500 | 55.98 |
| 02:13 ET | 5400 | 55.96 |
| 02:15 ET | 1400 | 55.95 |
| 02:18 ET | 3500 | 55.95 |
| 02:20 ET | 2400 | 55.92 |
| 02:22 ET | 1800 | 55.91 |
| 02:24 ET | 7000 | 55.92 |
| 02:26 ET | 2400 | 55.93 |
| 02:27 ET | 4700 | 55.9 |
| 02:29 ET | 1500 | 55.87 |
| 02:31 ET | 5200 | 55.85 |
| 02:33 ET | 5400 | 55.8 |
| 02:36 ET | 3100 | 55.71 |
| 02:38 ET | 1000 | 55.69 |
| 02:40 ET | 3800 | 55.65 |
| 02:42 ET | 1500 | 55.68 |
| 02:44 ET | 3500 | 55.69 |
| 02:45 ET | 2000 | 55.74 |
| 02:47 ET | 3200 | 55.76 |
| 02:49 ET | 1100 | 55.74 |
| 02:51 ET | 2900 | 55.76 |
| 02:54 ET | 3200 | 55.74 |
| 02:56 ET | 700 | 55.74 |
| 02:58 ET | 700 | 55.75 |
| 03:00 ET | 2400 | 55.75 |
| 03:02 ET | 11000 | 55.62 |
| 03:03 ET | 9500 | 55.56 |
| 03:05 ET | 2900 | 55.63 |
| 03:07 ET | 5300 | 55.62 |
| 03:09 ET | 3100 | 55.69 |
| 03:12 ET | 3900 | 55.68 |
| 03:14 ET | 2500 | 55.67 |
| 03:16 ET | 4800 | 55.7 |
| 03:18 ET | 3200 | 55.67 |
| 03:20 ET | 2500 | 55.69 |
| 03:21 ET | 3300 | 55.73 |
| 03:23 ET | 2900 | 55.71 |
| 03:25 ET | 3400 | 55.7 |
| 03:27 ET | 2800 | 55.68 |
| 03:30 ET | 5600 | 55.69 |
| 03:32 ET | 2100 | 55.69 |
| 03:34 ET | 2500 | 55.7 |
| 03:36 ET | 5300 | 55.665 |
| 03:38 ET | 5200 | 55.66 |
| 03:39 ET | 3800 | 55.66 |
| 03:41 ET | 9000 | 55.7 |
| 03:43 ET | 5900 | 55.73 |
| 03:45 ET | 4400 | 55.73 |
| 03:48 ET | 8300 | 55.77 |
| 03:50 ET | 9100 | 55.8 |
| 03:52 ET | 38200 | 56.01 |
| 03:54 ET | 22300 | 56.02 |
| 03:56 ET | 36000 | 56.11 |
| 03:57 ET | 8000 | 56.085 |
| 03:59 ET | 459800 | 56.09 |
Today
DJ Brookfield Corp. Is Maintained at Outperform by RBC Capital, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Apr 15, 2024
Brookfield Residential 2024 First Quarter Results Conference Call Notice, from 4:21PM ET on Monday Apr 15, 2024 by Dow Jones
4:21PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
DJ Brookfield Price Target Maintained With a $53.00/Share by RBC Capital, from 10:28AM ET on Friday Apr 12, 2024 by Dow Jones
10:28AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
Brookfield Corporation to Host First Quarter 2024 Results Conference Call, from 4:52PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:52PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookfield Corp | 67.3B | 67.0x | -23.58% |
Lumine Group Inc | 9.8B | -0.7x | --- |
TMX Group Ltd | 10.1B | 28.6x | +4.58% |
Onex Corp | 7.6B | 10.4x | --- |
IGM Financial Inc | 8.1B | 11.3x | +4.04% |
Partners Value Investments LP | 5.3B | 2,532.1x | -45.74% |
Company Information
Brookfield Corporation is an owner and operator of real assets. It is focused on compounding capital over the long term to earn attractive total returns for its shareholders. Its operating segments include the asset management business and insurance solutions business. Its operating businesses include Renewable Power and Transition business, which includes the ownership, operation, and development of hydroelectric, wind, utility-scale solar power generating assets and distributed energy and sustainable solutions; Infrastructure business, which includes the ownership, operation and development of utilities, transport, midstream, and data assets; Private Equity business, which is focused on the ownership and operation of business services and industrial operations; Real Estate business , which includes the ownership, operation and development of core and transitional and development investments, and Corporate Activities, which include the investment of cash and financial assets.
Contact Information
- Headquarters
- Brookfield Place, 181 Bay St, Ste 100, PO Box 762TORONTO, ON, Canada M5J2T3
- Phone
- 416-363-9491
- Fax
- 416-365-9642
Executives
- Independent Chairman of the Board
- Frank Mckenna
- President, Chief Financial Officer
- Nicholas Goodman
- Chief Executive Officer, Managing Partner, Director
- James Flatt
- Vice Chairman of the Board, Managing Partner
- Brian Lawson
- Vice Chairman of the Board
- Jeffrey Blidner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.9B |
|---|---|
Revenue (TTM) | $131.1B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.77% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-28-24 |
Beta | 1.61 |
EPS | $0.84 |
Book Value | $41.07 |
P/E Ratio | 67.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 6.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
