Stocks Overview

LAST PRICE
70.7300
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0566%)

Bid / Lots
70.5600/ 1
Ask / Lots
70.8900/ 1
Open / Previous Close
71.0200 / 70.6900
Day Range
Low 70.3500
High 72.3100
52 Week Range
Low 52.8200
High 74.4900
Volume
329,566
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 70.69
Time	Volume	CCL.B
09:32 ET	3700	71.675
09:34 ET	1600	71.53
09:36 ET	9000	71.92
09:38 ET	600	72.22
09:39 ET	1900	71.93
09:41 ET	1300	71.69
09:43 ET	600	71.705
09:45 ET	1300	71.64
09:48 ET	200	71.605
09:50 ET	8300	71.42
09:52 ET	1600	71.52
09:54 ET	900	71.39
09:56 ET	3500	71.26
09:57 ET	2400	71.39
09:59 ET	2400	71.4
10:01 ET	2400	71.235
10:03 ET	800	71.14
10:06 ET	100	71.1
10:08 ET	2100	71.03
10:10 ET	300	70.82
10:12 ET	200	70.83
10:14 ET	200	70.865
10:15 ET	1000	70.87
10:17 ET	100	70.91
10:19 ET	3000	70.97
10:21 ET	200	71
10:24 ET	2200	70.91
10:28 ET	1700	71.15
10:30 ET	1100	71.03
10:32 ET	800	71.04
10:33 ET	900	71.1
10:35 ET	800	71.2
10:37 ET	1200	71.28
10:39 ET	1000	71.18
10:42 ET	600	71.08
10:44 ET	1000	71.135
10:46 ET	1000	71.26
10:48 ET	400	71.42
10:51 ET	1800	71.36
10:53 ET	800	71.34
10:55 ET	1700	71.3
10:57 ET	400	71.35
11:00 ET	700	71.35
11:02 ET	600	71.31
11:04 ET	200	71.28
11:06 ET	900	71.29
11:08 ET	700	71.485
11:09 ET	700	71.47
11:11 ET	700	71.5
11:13 ET	1100	71.42
11:15 ET	100	71.47
11:18 ET	1000	71.43
11:20 ET	100	71.44
11:22 ET	1200	71.25
11:24 ET	500	71.14
11:26 ET	200	71.13
11:29 ET	400	71.04
11:33 ET	800	71.13
11:36 ET	2000	71.03
11:38 ET	1100	70.92
11:40 ET	200	70.91
11:42 ET	200	70.88
11:44 ET	300	70.89
11:45 ET	1000	70.935
11:49 ET	1300	70.95
11:51 ET	900	70.99
11:54 ET	300	70.95
12:00 ET	300	70.94
12:02 ET	700	70.81
12:03 ET	200	70.74
12:05 ET	300	70.83
12:07 ET	800	70.77
12:09 ET	100	70.77
12:12 ET	300	70.84
12:14 ET	1300	70.73
12:16 ET	2000	70.85
12:20 ET	100	70.83
12:21 ET	700	70.89
12:23 ET	200	70.94
12:25 ET	2400	70.67
12:27 ET	300	70.65
12:30 ET	1800	70.66
12:32 ET	1000	70.52
12:34 ET	1200	70.62
12:38 ET	1700	70.62
12:43 ET	1200	70.69
12:45 ET	800	70.73
12:48 ET	1000	70.69
12:50 ET	200	70.67
12:52 ET	300	70.64
12:54 ET	1000	70.7
12:56 ET	600	70.61
12:57 ET	800	70.63
01:08 ET	900	70.65
01:10 ET	2400	70.64
01:12 ET	300	70.67
01:14 ET	100	70.66
01:17 ET	100	70.65
01:24 ET	100	70.64
01:26 ET	1200	70.64
01:28 ET	200	70.68
01:30 ET	100	70.66
01:32 ET	300	70.64
01:35 ET	2000	70.5
01:37 ET	800	70.51
01:39 ET	500	70.43
01:44 ET	1400	70.465
01:46 ET	100	70.5
01:50 ET	900	70.36
01:51 ET	100	70.41
01:53 ET	700	70.5
01:55 ET	3800	70.55
01:57 ET	500	70.55
02:00 ET	600	70.51
02:02 ET	3300	70.68
02:04 ET	900	70.72
02:06 ET	500	70.68
02:08 ET	3100	70.7
02:09 ET	200	70.67
02:11 ET	2400	70.6
02:13 ET	3700	70.53
02:15 ET	2500	70.52
02:20 ET	2800	70.465
02:22 ET	1100	70.445
02:24 ET	900	70.53
02:26 ET	1800	70.5
02:27 ET	4000	70.44
02:29 ET	900	70.41
02:33 ET	1200	70.4
02:36 ET	300	70.37
02:40 ET	3100	70.5
02:42 ET	1700	70.46
02:44 ET	200	70.45
02:45 ET	1100	70.46
02:47 ET	1800	70.4
02:49 ET	2100	70.39
02:51 ET	2000	70.36
02:54 ET	3000	70.37
02:56 ET	2600	70.37
02:58 ET	300	70.37
03:00 ET	1000	70.5
03:02 ET	100	70.49
03:03 ET	1200	70.59
03:05 ET	2600	70.59
03:07 ET	500	70.57
03:09 ET	600	70.605
03:12 ET	3700	70.725
03:14 ET	300	70.72
03:16 ET	3500	70.69
03:18 ET	100	70.69
03:20 ET	2700	70.765
03:21 ET	2600	70.74
03:23 ET	2400	70.76
03:25 ET	600	70.8
03:27 ET	3700	70.8
03:30 ET	500	70.83
03:32 ET	3700	70.87
03:34 ET	800	70.87
03:36 ET	5500	70.83
03:38 ET	1300	70.88
03:39 ET	1600	70.93
03:41 ET	3400	70.97
03:43 ET	1900	70.98
03:45 ET	3600	70.9
03:48 ET	2300	70.92
03:50 ET	5500	70.88
03:52 ET	7300	70.74
03:54 ET	5700	70.71
03:56 ET	6200	70.72
03:57 ET	4800	70.71
03:59 ET	74100	70.73

Data delayed at least 15 minutes.

Yesterday
- CCL Industries Announces 2024 Annual and Special Shareholders' Meeting Results, from 5:01PM ET on Friday May 10, 2024 by Dow Jones
  5:01PM ET on Friday May 10, 2024 by Dow Jones
- DJ CCL Industries Inc. Cl B Stock Rises Friday, Outperforms Market, from 4:31PM ET on Friday May 10, 2024 by Dow Jones
  4:31PM ET on Friday May 10, 2024 by Dow Jones
- DJ CCL Industries Inc. Cl B Stock Rises Friday, Outperforms Market, from 4:31PM ET on Friday May 10, 2024 by Dow Jones
  4:31PM ET on Friday May 10, 2024 by Dow Jones
- DJ CCL Industries Inc Price Target Raised to C$83.00/Share From C$81.00 by RBC Capital, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
  12:03PM ET on Friday May 10, 2024 by Dow Jones
- DJ CCL Industries Inc Price Target Raised to C$80.00/Share From C$79.00 by Scotiabank, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
  12:03PM ET on Friday May 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaCCL.B CCL Industries Inc	12.7B	22.8x	+2.44%
CanadaWPK Winpak Ltd	2.9B	14.8x	+6.34%
CanadaTCL.A Transcontinental Inc	1.2B	11.8x	-20.02%
CanadaRPI.UN Richards Packaging Income Fund	337.8M	9.4x	+10.55%
CanadaIFX Imaflex Inc	39.1M	78.0x	-32.44%
As of 2024-05-11

CCL Industries Inc. is a Canada-based company, which provides specialty label, security, and packaging solutions. The Company provides its solutions to global corporations, government institutions, small businesses, and consumers. The Company operates through four segments: CCL, Avery, Checkpoint, and Innovia. Its CCL segment is a converter of pressure sensitive, and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Its Avery segment is a supplier of labels, specialty converted media and software solutions. Its Checkpoint segment is a developer of radio frequency (RF) and radio frequency identification (RFID) based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries. Its Innovia segment is a producer of specialty and layered surface engineered films for label, packaging, and security applications.

Contact Information

Headquarters: 111 Gordon Baker Rd Suite 801NORTH YORK, ON, Canada M2H 3R1
Phone: 416-756-8500
Fax: 416-756-8555

Executives

Executive Chairman of the Board: Donald Lang
President, Chief Executive Officer, Director: Geoffrey Martin
Chief Financial Officer, Senior Vice President: Sean Washchuk
President - Food & Beverage, Healthcare & Specialty and Innovia Films Worldwide: Guenther Birkner
President - Home & Personal Care Worldwide: Ben Rubino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$12.7B
Revenue (TTM)	$6.7B
Shares Outstanding	179.3M
Dividend Yield	1.64%
Annual Dividend Rate	1.1600 CAD
Ex-Dividend Date	06-14-24
Pay Date	06-28-24
Beta	0.56
EPS	$3.10
Book Value	$26.00
P/E Ratio	22.8x
Price/Sales (TTM)	1.9
Price/Cash Flow (TTM)	13.1x
Operating Margin	12.46%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CCL Industries Inc
TSX:CCL.BCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Yesterday

CCL Industries Announces 2024 Annual and Special Shareholders' Meeting Results, from 5:01PM ET on Friday May 10, 2024 by Dow Jones

DJ CCL Industries Inc. Cl B Stock Rises Friday, Outperforms Market, from 4:31PM ET on Friday May 10, 2024 by Dow Jones

DJ CCL Industries Inc. Cl B Stock Rises Friday, Outperforms Market, from 4:31PM ET on Friday May 10, 2024 by Dow Jones

DJ CCL Industries Inc Price Target Raised to C$83.00/Share From C$81.00 by RBC Capital, from 12:03PM ET on Friday May 10, 2024 by Dow Jones

DJ CCL Industries Inc Price Target Raised to C$80.00/Share From C$79.00 by Scotiabank, from 12:03PM ET on Friday May 10, 2024 by Dow Jones

Containers & Packaging Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar