CCL Industries Inc
- LAST PRICE71.6900
- TODAY'S CHANGE (%)0.0500 (0.0698%)
- Bid / Lots71.6000/ 2
- Ask / Lots71.8500/ 1
- Open / Previous Close71.6400 / 71.6400
- Day Range
- 52 Week Range
- Volume204,721
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCL.B |
|---|---|---|
| 09:32 ET | 2200 | 71.64 |
| 09:34 ET | 2600 | 71.6 |
| 09:36 ET | 1400 | 71.73 |
| 09:38 ET | 1000 | 71.56 |
| 09:39 ET | 1100 | 71.59 |
| 09:41 ET | 400 | 71.52 |
| 09:43 ET | 400 | 71.46 |
| 09:45 ET | 900 | 71.35 |
| 09:50 ET | 500 | 71.33 |
| 09:52 ET | 900 | 71.345 |
| 09:54 ET | 400 | 71.4 |
| 09:56 ET | 1400 | 71.31 |
| 09:57 ET | 100 | 71.34 |
| 09:59 ET | 500 | 71.365 |
| 10:01 ET | 2800 | 71.31 |
| 10:03 ET | 1800 | 71.29 |
| 10:06 ET | 200 | 71.255 |
| 10:08 ET | 300 | 71.29 |
| 10:10 ET | 3200 | 71.36 |
| 10:12 ET | 200 | 71.32 |
| 10:14 ET | 100 | 71.34 |
| 10:15 ET | 4100 | 71.35 |
| 10:17 ET | 1900 | 71.34 |
| 10:19 ET | 100 | 71.34 |
| 10:21 ET | 300 | 71.31 |
| 10:24 ET | 300 | 71.3 |
| 10:26 ET | 500 | 71.305 |
| 10:28 ET | 1500 | 71.16 |
| 10:30 ET | 800 | 71.09 |
| 10:32 ET | 5400 | 71.19 |
| 10:33 ET | 700 | 71.36 |
| 10:35 ET | 3000 | 71.39 |
| 10:37 ET | 200 | 71.34 |
| 10:39 ET | 100 | 71.31 |
| 10:42 ET | 700 | 71.4 |
| 10:44 ET | 1300 | 71.52 |
| 10:46 ET | 1800 | 71.75 |
| 10:48 ET | 100 | 71.8 |
| 10:50 ET | 2900 | 71.62 |
| 10:53 ET | 300 | 71.63 |
| 10:55 ET | 100 | 71.62 |
| 10:57 ET | 1200 | 71.605 |
| 11:00 ET | 1200 | 71.57 |
| 11:02 ET | 200 | 71.52 |
| 11:04 ET | 200 | 71.52 |
| 11:08 ET | 900 | 71.54 |
| 11:09 ET | 100 | 71.525 |
| 11:11 ET | 100 | 71.55 |
| 11:13 ET | 2000 | 71.47 |
| 11:15 ET | 300 | 71.42 |
| 11:18 ET | 100 | 71.41 |
| 11:20 ET | 100 | 71.405 |
| 11:22 ET | 1400 | 71.33 |
| 11:24 ET | 100 | 71.27 |
| 11:26 ET | 600 | 71.27 |
| 11:27 ET | 100 | 71.25 |
| 11:29 ET | 1800 | 71.14 |
| 11:31 ET | 200 | 71.14 |
| 11:33 ET | 300 | 71.14 |
| 11:36 ET | 2000 | 71.15 |
| 11:38 ET | 900 | 71.09 |
| 11:40 ET | 1600 | 71.14 |
| 11:42 ET | 4200 | 71.14 |
| 11:44 ET | 500 | 71.13 |
| 11:47 ET | 700 | 71.14 |
| 11:49 ET | 300 | 71.15 |
| 11:51 ET | 2000 | 71.05 |
| 11:54 ET | 600 | 71 |
| 11:58 ET | 600 | 71.08 |
| 12:03 ET | 400 | 71.17 |
| 12:07 ET | 1600 | 71.09 |
| 12:09 ET | 100 | 71.1 |
| 12:12 ET | 800 | 71.1 |
| 12:16 ET | 600 | 71.14 |
| 12:18 ET | 500 | 71.11 |
| 12:21 ET | 900 | 71.05 |
| 12:23 ET | 200 | 71.05 |
| 12:30 ET | 4400 | 71.27 |
| 12:32 ET | 700 | 71.24 |
| 12:34 ET | 500 | 71.32 |
| 12:36 ET | 1600 | 71.25 |
| 12:38 ET | 500 | 71.32 |
| 12:39 ET | 800 | 71.39 |
| 12:43 ET | 1000 | 71.37 |
| 12:45 ET | 100 | 71.31 |
| 12:48 ET | 100 | 71.31 |
| 12:50 ET | 1100 | 71.44 |
| 12:52 ET | 1100 | 71.35 |
| 12:54 ET | 300 | 71.34 |
| 12:56 ET | 200 | 71.34 |
| 12:57 ET | 600 | 71.41 |
| 12:59 ET | 200 | 71.42 |
| 01:01 ET | 100 | 71.42 |
| 01:06 ET | 1200 | 71.38 |
| 01:08 ET | 200 | 71.46 |
| 01:10 ET | 100 | 71.46 |
| 01:12 ET | 300 | 71.4 |
| 01:14 ET | 100 | 71.49 |
| 01:15 ET | 700 | 71.44 |
| 01:19 ET | 100 | 71.42 |
| 01:21 ET | 100 | 71.48 |
| 01:26 ET | 100 | 71.46 |
| 01:28 ET | 500 | 71.43 |
| 01:30 ET | 1400 | 71.4 |
| 01:33 ET | 200 | 71.38 |
| 01:37 ET | 100 | 71.39 |
| 01:39 ET | 1300 | 71.46 |
| 01:42 ET | 100 | 71.42 |
| 01:46 ET | 200 | 71.42 |
| 01:48 ET | 100 | 71.4 |
| 01:51 ET | 400 | 71.49 |
| 01:57 ET | 1100 | 71.47 |
| 02:00 ET | 400 | 71.58 |
| 02:02 ET | 600 | 71.5 |
| 02:04 ET | 200 | 71.5 |
| 02:08 ET | 1200 | 71.58 |
| 02:11 ET | 600 | 71.655 |
| 02:13 ET | 300 | 71.66 |
| 02:15 ET | 200 | 71.66 |
| 02:18 ET | 600 | 71.72 |
| 02:20 ET | 3000 | 71.62 |
| 02:22 ET | 400 | 71.55 |
| 02:24 ET | 500 | 71.55 |
| 02:26 ET | 1400 | 71.62 |
| 02:27 ET | 400 | 71.6 |
| 02:29 ET | 100 | 71.59 |
| 02:31 ET | 400 | 71.6 |
| 02:33 ET | 500 | 71.59 |
| 02:36 ET | 400 | 71.57 |
| 02:38 ET | 1200 | 71.62 |
| 02:44 ET | 1100 | 71.62 |
| 02:47 ET | 600 | 71.62 |
| 02:51 ET | 1100 | 71.68 |
| 02:54 ET | 100 | 71.67 |
| 02:56 ET | 800 | 71.72 |
| 02:58 ET | 1000 | 71.67 |
| 03:00 ET | 400 | 71.77 |
| 03:02 ET | 1500 | 71.7 |
| 03:03 ET | 800 | 71.64 |
| 03:05 ET | 600 | 71.62 |
| 03:07 ET | 800 | 71.58 |
| 03:09 ET | 600 | 71.57 |
| 03:12 ET | 600 | 71.59 |
| 03:14 ET | 200 | 71.61 |
| 03:16 ET | 1300 | 71.64 |
| 03:18 ET | 1400 | 71.58 |
| 03:20 ET | 300 | 71.56 |
| 03:21 ET | 100 | 71.59 |
| 03:23 ET | 100 | 71.58 |
| 03:25 ET | 1900 | 71.69 |
| 03:27 ET | 1200 | 71.71 |
| 03:30 ET | 1100 | 71.71 |
| 03:32 ET | 400 | 71.69 |
| 03:34 ET | 2700 | 71.66 |
| 03:36 ET | 400 | 71.66 |
| 03:38 ET | 800 | 71.67 |
| 03:39 ET | 400 | 71.66 |
| 03:41 ET | 900 | 71.64 |
| 03:43 ET | 100 | 71.65 |
| 03:45 ET | 2400 | 71.62 |
| 03:48 ET | 2000 | 71.64 |
| 03:50 ET | 100 | 71.64 |
| 03:52 ET | 4800 | 71.7 |
| 03:54 ET | 1400 | 71.71 |
| 03:56 ET | 4800 | 71.7 |
| 03:57 ET | 2100 | 71.66 |
| 03:59 ET | 46900 | 71.69 |
Yesterday
May 15, 2024
DJ CCL Industries Inc. Cl B Stock Falls Wednesday, Underperforms Market, from 4:31PM ET on Wednesday May 15, 2024 by Dow Jones
4:31PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ CCL Industries Inc. Cl B Stock Rises Tuesday, Outperforms Market, from 4:31PM ET on Tuesday May 14, 2024 by Dow Jones
4:31PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ CCL Industries Inc. Cl B Stock Rises Monday, Outperforms Market, from 4:31PM ET on Monday May 13, 2024 by Dow Jones
4:31PM ET on Monday May 13, 2024 by Dow JonesCCL Industries Signs Agreement to Acquire 100% of Middle East Venture, from 8:01AM ET on Monday May 13, 2024 by Dow Jones
8:01AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CCL Industries Inc | 12.9B | 23.1x | +2.44% |
Winpak Ltd | 2.9B | 15.0x | +6.34% |
Transcontinental Inc | 1.2B | 12.0x | -20.02% |
Richards Packaging Income Fund | 338.3M | 9.5x | +10.55% |
Imaflex Inc | 40.1M | 80.1x | -32.44% |
Company Information
CCL Industries Inc. is a Canada-based company, which provides specialty label, security, and packaging solutions. The Company provides its solutions to global corporations, government institutions, small businesses, and consumers. The Company operates through four segments: CCL, Avery, Checkpoint, and Innovia. Its CCL segment is a converter of pressure sensitive, and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Its Avery segment is a supplier of labels, specialty converted media and software solutions. Its Checkpoint segment is a developer of radio frequency (RF) and radio frequency identification (RFID) based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries. Its Innovia segment is a producer of specialty and layered surface engineered films for label, packaging, and security applications.
Contact Information
- Headquarters
- 111 Gordon Baker Rd Suite 801NORTH YORK, ON, Canada M2H 3R1
- Phone
- 416-756-8500
- Fax
- 416-756-8555
Executives
- Executive Chairman of the Board
- Donald Lang
- President, Chief Executive Officer, Director
- Geoffrey Martin
- Chief Financial Officer, Senior Vice President
- Sean Washchuk
- President - Food & Beverage, Healthcare & Specialty and Innovia Films Worldwide
- Guenther Birkner
- President - Home & Personal Care Worldwide
- Ben Rubino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.9B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 179.3M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 1.1600 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.57 |
EPS | $3.10 |
Book Value | $26.00 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 12.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
