Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CCL.B |
---|---|---|
09:32 ET | 2200 | 81.85 |
09:42 ET | 1400 | 81.75 |
09:44 ET | 3800 | 81.69 |
09:46 ET | 500 | 81.84 |
09:50 ET | 700 | 81.8 |
09:51 ET | 100 | 81.76 |
09:57 ET | 100 | 81.75 |
10:00 ET | 600 | 81.6 |
10:02 ET | 200 | 81.64 |
10:04 ET | 900 | 81.72 |
10:13 ET | 1000 | 81.71 |
10:15 ET | 800 | 81.81 |
10:18 ET | 800 | 81.84 |
10:26 ET | 500 | 81.98 |
10:33 ET | 100 | 82.02 |
10:38 ET | 400 | 82.03 |
10:40 ET | 800 | 81.89 |
10:45 ET | 2100 | 81.75 |
10:47 ET | 2100 | 81.68 |
10:49 ET | 300 | 81.59 |
10:51 ET | 400 | 81.51 |
10:54 ET | 600 | 81.595 |
10:56 ET | 100 | 81.64 |
11:00 ET | 200 | 81.52 |
11:03 ET | 100 | 81.555 |
11:07 ET | 1200 | 81.39 |
11:14 ET | 100 | 81.35 |
11:18 ET | 200 | 81.41 |
11:20 ET | 200 | 81.44 |
11:21 ET | 100 | 81.38 |
11:23 ET | 1900 | 81.18 |
11:25 ET | 500 | 81.32 |
11:30 ET | 200 | 81.27 |
11:32 ET | 100 | 81.21 |
11:43 ET | 400 | 81.18 |
11:45 ET | 700 | 81.16 |
11:48 ET | 300 | 81.1 |
11:50 ET | 100 | 81.07 |
11:52 ET | 100 | 81.045 |
11:56 ET | 3800 | 80.95 |
11:57 ET | 200 | 80.89 |
11:59 ET | 300 | 80.92 |
12:01 ET | 1400 | 80.96 |
12:03 ET | 100 | 80.94 |
12:06 ET | 1200 | 80.97 |
12:08 ET | 1000 | 80.99 |
12:12 ET | 300 | 80.95 |
12:14 ET | 3000 | 80.98 |
12:15 ET | 2600 | 81.03 |
12:17 ET | 400 | 80.97 |
12:19 ET | 2900 | 80.99 |
12:21 ET | 1600 | 81.01 |
12:24 ET | 600 | 80.95 |
12:28 ET | 200 | 80.95 |
12:33 ET | 2500 | 81 |
12:35 ET | 400 | 80.99 |
12:37 ET | 200 | 80.99 |
12:39 ET | 300 | 80.99 |
12:42 ET | 200 | 80.98 |
12:46 ET | 200 | 80.97 |
12:48 ET | 400 | 80.99 |
12:50 ET | 300 | 80.98 |
12:51 ET | 1600 | 81.1 |
12:53 ET | 600 | 81.26 |
12:55 ET | 100 | 81.29 |
01:00 ET | 100 | 81.2 |
01:04 ET | 200 | 81.19 |
01:08 ET | 200 | 81.19 |
01:09 ET | 100 | 81.1 |
01:11 ET | 100 | 81.1 |
01:13 ET | 600 | 81.23 |
01:18 ET | 100 | 81.23 |
01:22 ET | 700 | 81.34 |
01:24 ET | 100 | 81.26 |
01:26 ET | 100 | 81.27 |
01:27 ET | 100 | 81.27 |
01:29 ET | 1800 | 81.35 |
01:33 ET | 500 | 81.43 |
01:36 ET | 100 | 81.42 |
01:40 ET | 300 | 81.4 |
01:42 ET | 500 | 81.4 |
01:44 ET | 400 | 81.39 |
01:47 ET | 300 | 81.44 |
01:49 ET | 100 | 81.44 |
01:51 ET | 200 | 81.48 |
01:54 ET | 100 | 81.59 |
01:58 ET | 1600 | 81.55 |
02:00 ET | 300 | 81.56 |
02:02 ET | 200 | 81.5 |
02:05 ET | 100 | 81.53 |
02:07 ET | 700 | 81.6 |
02:09 ET | 300 | 81.57 |
02:16 ET | 200 | 81.57 |
02:18 ET | 100 | 81.6 |
02:20 ET | 500 | 81.56 |
02:25 ET | 100 | 81.6 |
02:27 ET | 100 | 81.61 |
02:30 ET | 1500 | 81.58 |
02:34 ET | 700 | 81.48 |
02:38 ET | 200 | 81.54 |
02:39 ET | 1600 | 81.56 |
02:43 ET | 700 | 81.43 |
02:48 ET | 100 | 81.435 |
02:50 ET | 300 | 81.4 |
02:56 ET | 600 | 81.25 |
02:57 ET | 200 | 81.25 |
02:59 ET | 100 | 81.25 |
03:01 ET | 800 | 81.31 |
03:03 ET | 100 | 81.28 |
03:06 ET | 100 | 81.32 |
03:08 ET | 400 | 81.34 |
03:10 ET | 500 | 81.35 |
03:12 ET | 300 | 81.41 |
03:14 ET | 300 | 81.43 |
03:15 ET | 100 | 81.43 |
03:17 ET | 300 | 81.43 |
03:19 ET | 700 | 81.42 |
03:24 ET | 400 | 81.34 |
03:26 ET | 600 | 81.4 |
03:28 ET | 100 | 81.37 |
03:30 ET | 200 | 81.33 |
03:32 ET | 100 | 81.3 |
03:33 ET | 200 | 81.24 |
03:35 ET | 200 | 81.19 |
03:37 ET | 800 | 81.23 |
03:39 ET | 800 | 81.17 |
03:42 ET | 1000 | 81.26 |
03:44 ET | 1000 | 81.29 |
03:46 ET | 500 | 81.29 |
03:50 ET | 400 | 81.22 |
03:51 ET | 4100 | 81.41 |
03:53 ET | 200 | 81.36 |
03:55 ET | 1800 | 81.33 |
03:57 ET | 2500 | 81.31 |
04:00 ET | 56400 | 81.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CCL Industries Inc | 14.6B | 21.6x | +2.44% |
Winpak Ltd | 3.2B | 15.4x | +6.34% |
Transcontinental Inc | 1.5B | 12.9x | -20.02% |
Richards Packaging Income Fund | 334.1M | 9.0x | +10.55% |
Imaflex Inc | 80.7M | 18.2x | -32.44% |
CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacture of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company's segments include CCL, Avery, Checkpoint and Innovia. CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Avery segment is a supplier of labels, specialty converted media and software solutions for short-run digital printing applications for businesses and consumers. Checkpoint segment is a developer of RF and RFID based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries worldwide. Innovia segment is a producer of specialty, high performance, multi-layer, surface engineered films for label, packaging and security applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.6B |
---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 177.9M |
Dividend Yield | 1.43% |
Annual Dividend Rate | 1.1600 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.57 |
EPS | $3.77 |
Book Value | $26.00 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 14.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.