Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CCL.B |
---|---|---|
09:33 ET | 1900 | 81.69 |
09:42 ET | 800 | 82.06 |
09:44 ET | 300 | 82.16 |
09:46 ET | 200 | 82.04 |
09:48 ET | 300 | 82.02 |
09:51 ET | 300 | 82.21 |
09:53 ET | 600 | 82.24 |
09:55 ET | 100 | 82.27 |
09:57 ET | 300 | 82.27 |
10:00 ET | 400 | 82.34 |
10:04 ET | 400 | 82.28 |
10:06 ET | 400 | 82.27 |
10:08 ET | 400 | 82.36 |
10:09 ET | 200 | 82.315 |
10:11 ET | 100 | 82.31 |
10:13 ET | 700 | 82.45 |
10:15 ET | 100 | 82.515 |
10:18 ET | 100 | 82.46 |
10:24 ET | 1000 | 82.29 |
10:29 ET | 200 | 82.2 |
10:31 ET | 400 | 82.1 |
10:33 ET | 100 | 82.04 |
10:38 ET | 300 | 82.1 |
10:47 ET | 400 | 81.99 |
10:49 ET | 100 | 82.02 |
10:54 ET | 1000 | 81.98 |
10:56 ET | 100 | 81.955 |
10:58 ET | 200 | 81.92 |
11:02 ET | 1800 | 81.8 |
11:03 ET | 500 | 81.76 |
11:07 ET | 300 | 81.72 |
11:12 ET | 100 | 81.72 |
11:14 ET | 700 | 81.76 |
11:18 ET | 2800 | 81.85 |
11:20 ET | 100 | 81.8 |
11:21 ET | 400 | 81.81 |
11:23 ET | 400 | 81.82 |
11:27 ET | 200 | 81.79 |
11:30 ET | 200 | 81.81 |
11:32 ET | 700 | 81.82 |
11:34 ET | 2200 | 81.72 |
11:36 ET | 100 | 81.71 |
11:39 ET | 100 | 81.75 |
11:41 ET | 200 | 81.82 |
11:43 ET | 600 | 81.75 |
11:48 ET | 700 | 81.65 |
11:50 ET | 1600 | 81.75 |
11:52 ET | 300 | 81.69 |
11:54 ET | 200 | 81.76 |
11:59 ET | 200 | 81.78 |
12:01 ET | 100 | 81.69 |
12:12 ET | 900 | 81.73 |
12:14 ET | 200 | 81.68 |
12:19 ET | 100 | 81.67 |
12:26 ET | 900 | 81.61 |
12:28 ET | 200 | 81.54 |
12:37 ET | 100 | 81.57 |
12:42 ET | 100 | 81.53 |
12:44 ET | 200 | 81.55 |
12:46 ET | 600 | 81.53 |
12:48 ET | 800 | 81.5 |
12:50 ET | 800 | 81.47 |
12:53 ET | 1100 | 81.55 |
12:55 ET | 300 | 81.55 |
12:57 ET | 300 | 81.55 |
01:00 ET | 300 | 81.56 |
01:08 ET | 300 | 81.54 |
01:09 ET | 800 | 81.57 |
01:13 ET | 700 | 81.47 |
01:15 ET | 100 | 81.47 |
01:18 ET | 1000 | 81.43 |
01:20 ET | 200 | 81.33 |
01:24 ET | 100 | 81.32 |
01:29 ET | 200 | 81.31 |
01:33 ET | 800 | 81.41 |
01:38 ET | 500 | 81.42 |
01:40 ET | 100 | 81.41 |
01:42 ET | 100 | 81.395 |
01:44 ET | 100 | 81.42 |
01:45 ET | 800 | 81.42 |
01:47 ET | 300 | 81.44 |
01:49 ET | 300 | 81.4 |
01:56 ET | 100 | 81.39 |
01:58 ET | 100 | 81.33 |
02:00 ET | 1300 | 81.36 |
02:02 ET | 300 | 81.48 |
02:05 ET | 200 | 81.475 |
02:07 ET | 400 | 81.515 |
02:09 ET | 400 | 81.57 |
02:16 ET | 4400 | 81.82 |
02:18 ET | 1600 | 81.81 |
02:20 ET | 600 | 81.74 |
02:21 ET | 100 | 81.78 |
02:23 ET | 900 | 81.65 |
02:25 ET | 200 | 81.64 |
02:27 ET | 600 | 81.62 |
02:30 ET | 200 | 81.56 |
02:32 ET | 400 | 81.55 |
02:34 ET | 500 | 81.54 |
02:36 ET | 200 | 81.53 |
02:38 ET | 200 | 81.48 |
02:39 ET | 1700 | 81.45 |
02:41 ET | 2100 | 81.53 |
02:43 ET | 300 | 81.55 |
02:45 ET | 900 | 81.55 |
02:48 ET | 200 | 81.53 |
02:50 ET | 100 | 81.545 |
02:52 ET | 200 | 81.51 |
02:54 ET | 200 | 81.49 |
02:56 ET | 200 | 81.51 |
02:59 ET | 2000 | 81.43 |
03:01 ET | 600 | 81.41 |
03:03 ET | 200 | 81.36 |
03:08 ET | 1400 | 81.41 |
03:10 ET | 1600 | 81.34 |
03:12 ET | 1000 | 81.42 |
03:14 ET | 400 | 81.41 |
03:17 ET | 800 | 81.36 |
03:19 ET | 100 | 81.4 |
03:21 ET | 300 | 81.38 |
03:24 ET | 1500 | 81.42 |
03:26 ET | 700 | 81.43 |
03:28 ET | 2600 | 81.44 |
03:30 ET | 3000 | 81.36 |
03:32 ET | 1000 | 81.36 |
03:33 ET | 500 | 81.28 |
03:35 ET | 100 | 81.26 |
03:37 ET | 2700 | 81.21 |
03:39 ET | 1100 | 81.195 |
03:42 ET | 4900 | 81.2 |
03:44 ET | 2700 | 81.14 |
03:46 ET | 2600 | 81.23 |
03:50 ET | 200 | 81.2 |
03:51 ET | 16500 | 81.17 |
03:53 ET | 2000 | 81.19 |
03:55 ET | 900 | 81.165 |
03:57 ET | 10400 | 81.095 |
04:00 ET | 64300 | 81.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CCL Industries Inc | 14.5B | 21.5x | +2.44% |
Winpak Ltd | 3.1B | 15.5x | +6.34% |
Transcontinental Inc | 1.5B | 12.9x | -20.02% |
Richards Packaging Income Fund | 328.7M | 9.2x | +10.55% |
Imaflex Inc | 79.2M | 17.9x | -32.44% |
CCL Industries Inc. is a Canada-based company, which is primarily involved in the manufacture of labels, consumer printable media products, technology-driven label solutions, polymer banknote substrates and specialty films. The Company's segments include CCL, Avery, Checkpoint and Innovia. CCL segment is a converter of pressure sensitive and specialty extruded film materials for a range of decorative, instructional, functional and security applications. Avery segment is a supplier of labels, specialty converted media and software solutions for short-run digital printing applications for businesses and consumers. Checkpoint segment is a developer of RF and RFID based technology systems for loss prevention and inventory management applications, including labeling and tagging solutions, for the retail and apparel industries worldwide. Innovia segment is a producer of specialty, high performance, multi-layer, surface engineered films for label, packaging and security applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 177.6M |
Dividend Yield | 1.43% |
Annual Dividend Rate | 1.1600 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.56 |
EPS | $3.77 |
Book Value | $26.00 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 14.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.